India markets open in 8 hours 27 minutes

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX52,344.45+21.15+0.04%0
^NSEINifty 5015,683.35-8.05-0.05%0
^DJIDow33,290.08-533.32-1.58%569.378M
^IXICNasdaq14,030.38-131.02-0.93%5.688B
^N225Nikkei28,964.08-54.22-0.19%0
^HSIHANG SENG INDEX28,801.27+242.67+0.85%0
^AXJOS&P/ASX 2007,368.90+9.90+0.13%0
^TWIITSEC weighted index17,318.54-72.06-0.41%0
^STISTI Index3,144.16+5.85+0.19%0
000001.SSSSE Composite Index3,525.10-0.50-0.01%3.901B
399001.SZShenzhen Component14,583.67+111.27+0.77%1.713B
^JKSEJakarta Composite Index6,007.12-61.33-1.01%0
^KS11KOSPI Composite Index3,267.93+2.97+0.09%1.628M
^GSPCS&P 5004,166.45-55.41-1.31%3.619B
^DJIDow33,290.08-533.32-1.58%569.378M
^AORDALL ORDINARIES7,624.30+23.80+0.31%0
^KLSEFTSE Bursa Malaysia KLCI1,589.05+18.19+1.16%0
^XAXNYSE AMEX COMPOSITE INDEX3,130.42-69.21-2.16%0
^RUTRussell 20002,237.75-49.71-2.17%0
^VIXCBOE Volatility Index20.70+2.95+16.62%0
^GSPTSES&P/TSX Composite index19,999.59-144.41-0.72%477.517M
^FTSEFTSE 1007,017.47-135.96-1.90%0
^GDAXIDAX PERFORMANCE-INDEX15,448.04-279.66-1.78%0
^FCHICAC 406,569.16-97.10-1.46%0
^STOXX50EESTX 50 PR.EUR4,083.37-74.77-1.80%0
^N100EURONEXT 1001,268.39-22.92-1.77%0
^BFXBEL 204,137.78-66.61-1.58%0
IMOEX.MEMOEX Russia Index3,802.95-16.12-0.42%0
^BVSPIBOVESPA128,405.35+348.35+0.27%0
^MXXIPC MEXICO50,319.57+116.77+0.23%420.634M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,747.28-14.18-0.81%0
^CASE30EGX 30 Price Return Index9,797.91-82.58-0.84%102.862M
^JN0U.JOTop 40 USD Net TRI Index4,480.77-134.97-2.92%0
^NZ50S&P/NZX 50 INDEX GROSS12,551.93+10.73+0.09%0