| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 31,138.21 | -152.53 | -0.49% | 0 | |||
| ^NSEI | Nifty 50 | 9,574.95 | -55.05 | -0.57% | 0 | |||
| ^DJI | Dow | 21,409.55 | 14.79 | 0.07% | 241.881M | |||
| ^IXIC | Nasdaq | 6,247.15 | -18.10 | -0.29% | 1.87B | |||
| ^N225 | Nikkei | 20,153.35 | 20.68 | 0.10% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,871.89 | 201.84 | 0.79% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,720.20 | 4.30 | 0.08% | 0 | |||
| ^TWII | TSEC weighted index | 10,513.96 | 136.26 | 1.31% | 0 | |||
| ^STI | STI Index | 3,209.47 | -6.08 | -0.19% | 0 | |||
| 000001.SS | SSE Composite Index | 3,185.44 | 27.57 | 0.87% | 178.052M | |||
| ^JKSE | Jakarta Composite Index | 5,829.71 | 11.16 | 0.19% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,388.66 | 10.06 | 0.42% | 325,674 | |||
| ^GSPC | S&P 500 | 2,439.07 | 0.77 | 0.03% | 1.807B | |||
| ^DJI | Dow | 21,409.55 | 14.79 | 0.07% | 241.881M | |||
| ^AORD | ALL ORDINARIES | 5,758.40 | 3.80 | 0.07% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,779.45 | 0.00 | 0.00% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,583.80 | -5.71 | -0.22% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 100.00% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,416.64 | 1.86 | 0.13% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 9.90 | -0.12 | -1.20% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,316.02 | -3.54 | -0.02% | 149.923M | |||
| ^FTSE | FTSE 100 | 7,446.80 | 22.67 | 0.31% | 0 | |||
| ^GDAXI | DAX | 12,770.83 | 37.42 | 0.29% | 0 | |||
| ^FCHI | CAC 40 | 5,295.75 | 29.63 | 0.56% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,561.76 | 18.08 | 0.51% | 0 | |||
| ^N100 | EURONEXT 100 | 1,019.38 | 5.47 | 0.54% | 0 | |||
| ^BFX | BEL 20 | 3,861.74 | 17.98 | 0.47% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1,860.39 | -7.07 | -0.38% | 127.037M | |||
| ^BVSP | IBOVESPA | 62,188.09 | 1,100.95 | 1.80% | 0 | |||
| ^MXX | IPC | 49,165.67 | 184.89 | 0.38% | 135.735M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 4,766.20 | 9.25 | 0.19% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21,297.04 | 230.90 | 1.10% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,417.10 | 40.70 | 0.30% | 0 | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,597.25 | 1.75 | 0.02% | 0 |