World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX36,841.60-279.62-0.75%0
^NSEINifty 5011,143.10-91.25-0.81%0
^DJIDow26,743.50+86.52+0.32%657.62M
^IXICNasdaq7,986.96-41.28-0.51%3.543B
^N225Nikkei23,869.93+195.00+0.82%0
^HSIHANG SENG INDEX27,953.58+475.91+1.73%0
^AXJOS&P/ASX 2006,194.60+25.10+0.41%0
^TWIITSEC weighted index10,972.41+141.00+1.30%0
^STISTI Index3,217.68+37.25+1.17%0
000001.SSSSE Composite Index2,797.4849+68.2410+2.50%2.917B
^JKSEJakarta Composite Index5,957.744+26.478+0.45%0
^KS11KOSPI Composite Index2,339.17+15.72+0.68%321,703
^GSPCS&P 5002,929.67-1.08-0.04%3.901B
^DJIDow26,743.50+86.52+0.32%657.62M
^AORDALL ORDINARIES6,305.40+28.50+0.45%0
^KLSEFTSE Bursa Malaysia KLCI1,810.64+6.94+0.38%0
^XAXNYSE AMEX COMPOSITE INDEX2,687.75+12.30+0.46%0
^RUTRussell 20001,712.32-7.87-0.46%0
^VIXCBOE Volatility Index11.68-0.12-1.02%0
^GSPTSES&P/TSX Composite index16,224.13+9.38+0.06%497.537M
^FTSEFTSE 1007,490.23+122.91+1.67%0
^GDAXIDAX PERFORMANCE-INDEX12,430.88+104.40+0.85%0
^FCHICAC 405,494.17+42.58+0.78%0
^STOXX50EESTX 50 PR.EUR3,430.81+27.69+0.81%0
^N100EURONEXT 1001,063.94+6.73+0.64%0
^BFXBEL 203,774.89+6.06+0.16%0
IMOEX.MEMOEX Russia Index2,426.80+25.91+1.08%0
^BVSPIBOVESPA79,444.2891+1,328.2812+1.70%0
^MXXIPC MEXICO49,344.29-166.49-0.34%560.778M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL34,373.09-141.15-0.41%0
^TA125.TATA-1251,505.04+11.11+0.74%0
^CASE30EGX 30 Price Return Index14,083.50-15.10-0.11%212.113M
^JN0U.JOTop 40 USD Net TRI Index3,827.37+72.79+1.94%0
^NZ50S&P/NZX 50 INDEX GROSS9,375.97+15.10+0.16%0