India markets close in 3 hours 27 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESN
BSE SENSEX52,949.41+362.57+0.69%0
^NSEI
Nifty 5015,876.45+113.40+0.72%0
^DJI
Dow34,935.47-149.03-0.42%281.142M
^IXIC
Nasdaq14,672.68-105.62-0.71%3.291B
^N225
Nikkei27,781.02+497.43+1.82%0
^HSI
HANG SENG INDEX26,180.88+219.85+0.85%0
^AXJO
S&P/ASX 2007,491.40+98.80+1.34%0
^TWII
TSEC weighted index17,503.28+255.87+1.48%0
^STI
STI Index3,149.13-17.81-0.56%0
000001.SS
SSE Composite Index3,461.49+64.13+1.89%3.267B
399001.SZ
Shenzhen Component14,791.75+318.54+2.20%688.408M
^JKSE
Jakarta Composite Index6,077.12+7.08+0.12%0
^KS11
KOSPI Composite Index3,220.51+18.19+0.57%530,574
^GSPC
S&P 5004,395.26-23.89-0.54%2.246B
^DJI
Dow34,935.47-149.03-0.42%281.142M
^AORD
ALL ORDINARIES7,760.50+96.30+1.26%0
^KLSE
FTSE Bursa Malaysia KLCI1,489.81-4.79-0.32%0
^XAX
NYSE AMEX COMPOSITE INDEX3,017.46-48.18-1.57%0
^RUT
Russell 20002,226.25-13.78-0.62%0
^VIX
CBOE Volatility Index18.24+0.54+3.05%0
^GSPTSE
S&P/TSX Composite index20,287.80-24.00-0.12%192.685M
^FTSE
FTSE 1007,032.30-46.12-0.65%0
^GDAXI
DAX PERFORMANCE-INDEX15,544.39-96.11-0.61%0
^FCHI
CAC 406,612.76-21.01-0.32%0
^STOXX50E
ESTX 50 PR.EUR4,089.30-27.47-0.67%0
^N100
EURONEXT 1001,281.19-6.59-0.51%0
^BFX
BEL 204,200.47-18.77-0.44%0
IMOEX.ME
MOEX Russia Index3,771.580.000.00%0
^BVSP
IBOVESPA121,800.79-3,874.21-3.08%0
^MXX
IPC MEXICO50,868.32-766.28-1.48%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,764.73+1.45+0.08%0
^CASE30
EGX 30 Price Return Index10,810.20+41.00+0.38%0
^JN0U.JO
Top 40 USD Net TRI Index4,618.46-60.05-1.28%0
^NZ50
S&P/NZX 50 INDEX GROSS12,702.97+108.45+0.86%0