| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 34,867.88 | +54.89 | +0.16% | 0 | |||
| ^NSEI | Nifty 50 | 10,505.15 | +22.95 | +0.22% | 0 | |||
| ^DJI | Dow | 25,387.18 | -602.12 | -2.32% | 346.905M | |||
| ^IXIC | Nasdaq | 7,200.87 | -206.03 | -2.78% | 2.066B | |||
| ^N225 | Nikkei | 21,810.52 | -459.36 | -2.06% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,555.04 | -78.14 | -0.30% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,834.20 | -107.10 | -1.80% | 0 | |||
| ^TWII | TSEC weighted index | 9,775.84 | -55.37 | -0.56% | 0 | |||
| ^STI | STI Index | 3,048.94 | -19.21 | -0.63% | 0 | |||
| 000001.SS | SSE Composite Index | 2,652.4827 | +21.9631 | +0.83% | 2.291B | |||
| ^JKSE | Jakarta Composite Index | 5,816.605 | +39.552 | +0.68% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,071.23 | -9.21 | -0.44% | 376,813 | |||
| ^GSPC | S&P 500 | 2,726.22 | -54.79 | -1.97% | 2.439B | |||
| ^DJI | Dow | 25,387.18 | -602.12 | -2.32% | 346.905M | |||
| ^AORD | ALL ORDINARIES | 5,922.60 | -104.60 | -1.74% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,689.08 | -7.06 | -0.42% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,526.99 | -15.82 | -0.62% | 0 | |||
| ^RUT | Russell 2000 | 1,518.79 | -30.70 | -1.98% | 0 | |||
| ^VIX | CBOE Volatility Index | 20.45 | +3.09 | +17.80% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,156.40 | -118.04 | -0.77% | 241.196M | |||
| ^FTSE | FTSE 100 | 7,053.08 | -52.26 | -0.74% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 11,325.44 | -203.72 | -1.77% | 0 | |||
| ^FCHI | CAC 40 | 5,059.09 | -47.65 | -0.93% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,194.08 | -35.41 | -1.10% | 0 | |||
| ^N100 | EURONEXT 100 | 986.19 | -8.19 | -0.82% | 0 | |||
| ^BFX | BEL 20 | 3,523.71 | -32.59 | -0.92% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,392.02 | -1.79 | -0.07% | 0 | |||
| ^BVSP | IBOVESPA | 85,524.7031 | -116.5156 | -0.14% | 0 | |||
| ^MXX | IPC MEXICO | 43,310.01 | -953.73 | -2.15% | 0 | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 29,423.30 | -489.19 | -1.64% | 0 | |||
| ^TA125.TA | TA-125 | 1,480.69 | -8.99 | -0.60% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,678.40 | +107.50 | +0.79% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,424.61 | -105.15 | -2.98% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,861.52 | -95.33 | -1.06% | 0 |