World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX36,701.16+228.23+0.63%0
^NSEINifty 5010,829.35+88.00+0.82%0
^DJIDow26,252.24+49.51+0.19%222.814M
^IXICNasdaq7,991.39-28.82-0.36%1.584B
^N225Nikkei20,710.91+82.90+0.40%0
^HSIHANG SENG INDEX26,179.33+130.61+0.50%0
^AXJOS&P/ASX 2006,523.10+21.30+0.33%0
^TWIITSEC weighted index10,538.11+8.33+0.08%0
^STISTI Index3,110.35-17.39-0.56%0
000001.SSSSE Composite Index2,897.43+13.99+0.49%3.031B
^JKSEJakarta Composite Index6,255.60+16.35+0.26%0
^KS11KOSPI Composite Index1,948.30-2.71-0.14%381,086
^GSPCS&P 5002,922.95-1.48-0.05%1.587B
^DJIDow26,252.24+49.51+0.19%222.814M
^AORDALL ORDINARIES6,614.30+21.30+0.32%0
^KLSEFTSE Bursa Malaysia KLCI1,609.33+6.86+0.43%0
^XAXNYSE AMEX COMPOSITE INDEX2,404.52-21.64-0.89%0
^RUTRussell 20001,506.00-3.85-0.25%0
^VIXCBOE Volatility Index16.56+0.76+4.81%0
^GSPTSES&P/TSX Composite index16,253.46-55.77-0.34%145.757M
^FTSEFTSE 1007,133.55+5.37+0.08%0
^GDAXIDAX PERFORMANCE-INDEX11,793.00+45.96+0.39%0
^FCHICAC 405,411.86+23.62+0.44%0
^STOXX50EESTX 50 PR.EUR3,389.11+15.44+0.46%0
^N100EURONEXT 1001,051.05+5.44+0.52%0
^BFXBEL 203,528.86+18.75+0.53%0
IMOEX.MEMOEX Russia Index2,665.40-9.73-0.36%0
^BVSPIBOVESPA100,011.28-1,190.62-1.18%0
^MXXIPC MEXICO40,144.24+68.20+0.17%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL27,982.96+5.22+0.02%0
^TA125.TATA-1251,506.12+5.07+0.34%0
^CASE30EGX 30 Price Return Index14,333.20-24.00-0.17%130.071M
^JN0U.JOTop 40 USD Net TRI Index3,432.52+15.64+0.46%0
^NZ50S&P/NZX 50 INDEX GROSS10,622.35-102.87-0.96%0