World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX35,260.29+178.47+0.51%0
^NSEINifty 5010,817.00+28.45+0.26%0
^DJIDow26,063.65-52.00-0.20%317.951M
^IXICNasdaq7,311.58+13.30+0.18%1.186B
^N225Nikkei23,763.37-104.97-0.44%0
^HSIHANG SENG INDEX32,121.94+138.53+0.43%0
^AXJOS&P/ASX 2006,014.60-1.20-0.02%0
^TWIITSEC weighted index11,071.57+66.77+0.61%0
^STISTI Index3,521.31-20.60-0.58%0
000001.SSSSE Composite Index3,474.754+30.083+0.873%529.119M
^JKSEJakarta Composite Index6,472.666+28.148+0.437%0
^KS11KOSPI Composite Index2,515.81+0.38+0.02%333,112
^GSPCS&P 5002,803.79+1.23+0.04%1.42B
^DJIDow26,063.65-52.00-0.20%317.951M
^AORDALL ORDINARIES6,130.40-3.90-0.06%0
^KLSEFTSE Bursa Malaysia KLCI1,821.60-7.03-0.38%0
^XAXNYSE AMEX COMPOSITE INDEX2,705.2795-9.6475-0.3553%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRussell 20001,582.483521-4.174927-0.263127%0
^VIXCBOE Volatility Index11.71-0.20-1.68%0
^GSPTSES&P/TSX Composite index16,313.55-13.15-0.08%126.829M
^FTSEFTSE 1007,700.96-24.47-0.32%0
^GDAXIDAX13,281.43+97.47+0.74%0
^FCHICAC 405,494.83+0.85+0.02%0
^STOXX50EESTX50 EUR P3,620.91+8.13+0.23%0
^N100EURONEXT 1001,067.79+1.32+0.12%0
^BFXBEL 204,142.06-6.54-0.16%0
MICEXINDEXCF.MEMICEX IND2,297.47+19.58+0.86%127.037M
^BVSPIBOVESPA80,783.7578-405.4062-0.4993%0
^MXXIPC MEXICO49,867.55+135.25+0.27%61.579M
^IPSAIPSA SANTIAGO DE CHILE5,824.53+38.38+0.66%0
^MERVMERVAL BUENOS AIRES33,981.20+382.99+1.14%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX15,411.00+212.50+1.40%319.772M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NZ50S&P/NZX 50 INDEX GROSS8,272.67-25.00-0.30%0