| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 36,701.16 | +228.23 | +0.63% | 0 | |||
| ^NSEI | Nifty 50 | 10,829.35 | +88.00 | +0.82% | 0 | |||
| ^DJI | Dow | 26,252.24 | +49.51 | +0.19% | 222.814M | |||
| ^IXIC | Nasdaq | 7,991.39 | -28.82 | -0.36% | 1.584B | |||
| ^N225 | Nikkei | 20,710.91 | +82.90 | +0.40% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,179.33 | +130.61 | +0.50% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,523.10 | +21.30 | +0.33% | 0 | |||
| ^TWII | TSEC weighted index | 10,538.11 | +8.33 | +0.08% | 0 | |||
| ^STI | STI Index | 3,110.35 | -17.39 | -0.56% | 0 | |||
| 000001.SS | SSE Composite Index | 2,897.43 | +13.99 | +0.49% | 3.031B | |||
| ^JKSE | Jakarta Composite Index | 6,255.60 | +16.35 | +0.26% | 0 | |||
| ^KS11 | KOSPI Composite Index | 1,948.30 | -2.71 | -0.14% | 381,086 | |||
| ^GSPC | S&P 500 | 2,922.95 | -1.48 | -0.05% | 1.587B | |||
| ^DJI | Dow | 26,252.24 | +49.51 | +0.19% | 222.814M | |||
| ^AORD | ALL ORDINARIES | 6,614.30 | +21.30 | +0.32% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,609.33 | +6.86 | +0.43% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,404.52 | -21.64 | -0.89% | 0 | |||
| ^RUT | Russell 2000 | 1,506.00 | -3.85 | -0.25% | 0 | |||
| ^VIX | CBOE Volatility Index | 16.56 | +0.76 | +4.81% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,253.46 | -55.77 | -0.34% | 145.757M | |||
| ^FTSE | FTSE 100 | 7,133.55 | +5.37 | +0.08% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 11,793.00 | +45.96 | +0.39% | 0 | |||
| ^FCHI | CAC 40 | 5,411.86 | +23.62 | +0.44% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,389.11 | +15.44 | +0.46% | 0 | |||
| ^N100 | EURONEXT 100 | 1,051.05 | +5.44 | +0.52% | 0 | |||
| ^BFX | BEL 20 | 3,528.86 | +18.75 | +0.53% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,665.40 | -9.73 | -0.36% | 0 | |||
| ^BVSP | IBOVESPA | 100,011.28 | -1,190.62 | -1.18% | 0 | |||
| ^MXX | IPC MEXICO | 40,144.24 | +68.20 | +0.17% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 27,982.96 | +5.22 | +0.02% | 0 | |||
| ^TA125.TA | TA-125 | 1,506.12 | +5.07 | +0.34% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,333.20 | -24.00 | -0.17% | 130.071M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,432.52 | +15.64 | +0.46% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,622.35 | -102.87 | -0.96% | 0 |