| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 35,898.35 | +142.09 | +0.40% | 0 | |||
| ^NSEI | Nifty 50 | 10,789.85 | +54.40 | +0.51% | 0 | |||
| ^DJI | Dow | 25,850.63 | -103.81 | -0.40% | 255.709M | |||
| ^IXIC | Nasdaq | 7,459.71 | -29.36 | -0.39% | 1.934B | |||
| ^N225 | Nikkei | 21,464.23 | +32.74 | +0.15% | 0 | |||
| ^HSI | HANG SENG INDEX | 28,629.920 | +115.869 | +0.41% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,139.20 | +42.70 | +0.70% | 0 | |||
| ^TWII | TSEC weighted index | 10,319.53 | +47.07 | +0.46% | 0 | |||
| ^STI | STI Index | 3,277.91 | -0.47 | -0.01% | 0 | |||
| 000001.SS | SSE Composite Index | 2,751.80 | +30.73 | +1.13% | 4.095B | |||
| ^JKSE | Jakarta Composite Index | 6,537.77 | +24.98 | +0.38% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,228.66 | -1.10 | -0.05% | 382,510 | |||
| ^GSPC | S&P 500 | 2,774.88 | -9.82 | -0.35% | 1.979B | |||
| ^DJI | Dow | 25,850.63 | -103.81 | -0.40% | 255.709M | |||
| ^AORD | ALL ORDINARIES | 6,214.60 | +38.80 | +0.63% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,730.68 | +4.50 | +0.26% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,514.81 | -12.65 | -0.50% | 0 | |||
| ^RUT | Russell 2000 | 1,575.55 | -6.11 | -0.39% | 0 | |||
| ^VIX | CBOE Volatility Index | 14.46 | +0.44 | +3.14% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,000.86 | -30.38 | -0.19% | 298.53M | |||
| ^FTSE | FTSE 100 | 7,167.39 | -61.23 | -0.85% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 11,423.28 | +21.31 | +0.19% | 0 | |||
| ^FCHI | CAC 40 | 5,196.11 | +0.17 | +0.00% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,263.70 | +4.21 | +0.13% | 0 | |||
| ^N100 | EURONEXT 100 | 1,012.03 | -0.96 | -0.09% | 0 | |||
| ^BFX | BEL 20 | 3,586.15 | -29.71 | -0.82% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,470.23 | -17.59 | -0.71% | 0 | |||
| ^BVSP | IBOVESPA | 96,653.76 | +108.95 | +0.11% | 0 | |||
| ^MXX | IPC MEXICO | 43,577.64 | +399.64 | +0.93% | 157.415M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 35,924.20 | -579.31 | -1.59% | 0 | |||
| ^TA125.TA | TA-125 | 1,428.72 | -7.62 | -0.53% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 15,146.70 | -66.80 | -0.44% | 161.275M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,778.39 | -19.09 | -0.50% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,315.97 | +15.16 | +0.16% | 0 |