| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 36,471.68 | +419.87 | +1.16% | 0 | |||
| ^NSEI | Nifty 50 | 10,739.95 | +121.75 | +1.15% | 0 | |||
| ^DJI | Dow | 26,742.98 | -127.12 | -0.47% | 127.647M | |||
| ^IXIC | Nasdaq | 10,417.05 | -133.44 | -1.26% | 1.884B | |||
| ^N225 | Nikkei | 22,770.36 | -175.14 | -0.76% | 0 | |||
| ^HSI | HANG SENG INDEX | 24,970.69 | -510.89 | -2.00% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,010.90 | -42.00 | -0.69% | 0 | |||
| ^TWII | TSEC weighted index | 12,157.74 | -45.11 | -0.37% | 0 | |||
| ^STI | STI Index | 2,623.67 | -25.23 | -0.95% | 0 | |||
| 000001.SS | SSE Composite Index | 3,210.10 | -151.21 | -4.50% | 1.817B | |||
| 399001.SZ | Shenzhen Component | 12,996.34 | -737.79 | -5.37% | 3.361B | |||
| ^JKSE | Jakarta Composite Index | 5,098.37 | +22.58 | +0.44% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,183.76 | -18.12 | -0.82% | 784,637 | |||
| ^GSPC | S&P 500 | 3,206.14 | -20.42 | -0.63% | 971.114M | |||
| ^DJI | Dow | 26,742.98 | -127.12 | -0.47% | 127.647M | |||
| ^AORD | ALL ORDINARIES | 6,123.00 | -37.40 | -0.61% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,573.31 | -12.25 | -0.77% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,042.61 | -2.10 | -0.10% | 0 | |||
| ^RUT | Russell 2000 | 1,469.70 | -8.57 | -0.58% | 0 | |||
| ^VIX | CBOE Volatility Index | 28.22 | +0.46 | +1.66% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,019.63 | -43.70 | -0.27% | 61.844M | |||
| ^FTSE | FTSE 100 | 6,250.69 | -41.96 | -0.67% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,874.97 | -56.01 | -0.43% | 0 | |||
| ^FCHI | CAC 40 | 5,085.28 | -23.69 | -0.46% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,365.35 | -12.86 | -0.38% | 0 | |||
| ^N100 | EURONEXT 100 | 1,008.60 | -4.76 | -0.47% | 0 | |||
| ^BFX | BEL 20 | 3,499.30 | -1.56 | -0.04% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,760.01 | +12.10 | +0.44% | 0 | |||
| ^BVSP | IBOVESPA | 100,654.36 | -1,136.18 | -1.12% | 0 | |||
| ^MXX | IPC MEXICO | 36,272.54 | -317.72 | -0.87% | 41.349M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,375.24 | -10.62 | -0.77% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,441.20 | -176.20 | -1.66% | 145.502M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,322.59 | -31.85 | -0.95% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,505.06 | -105.46 | -0.91% | 0 |