World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX34,865.10+131.52+0.38%0
^NSEINifty 5010,512.50+40.00+0.38%0
^DJIDow25,250.55-89.44-0.35%287.323M
^IXICNasdaq7,430.74-66.15-0.88%1.911B
^N225Nikkei22,323.88+52.58+0.24%0
^HSIHANG SENG INDEX25,445.06-356.43-1.38%0
^AXJOS&P/ASX 2005,865.20+28.10+0.48%0
^TWIITSEC weighted index9,901.12-144.69-1.44%0
^STISTI Index3,045.97-23.20-0.76%0
000001.SSSSE Composite Index2,568.0984-38.8142-1.49%3.268B
^JKSEJakarta Composite Index5,727.256-29.234-0.51%0
^KS11KOSPI Composite Index2,151.52+6.40+0.30%61,971
^GSPCS&P 5002,750.79-16.34-0.59%2.023B
^DJIDow25,250.55-89.44-0.35%287.323M
^AORDALL ORDINARIES5,971.10+23.10+0.39%0
^KLSEFTSE Bursa Malaysia KLCI1,728.74-2.00-0.12%0
^XAXNYSE AMEX COMPOSITE INDEX2,670.53+27.21+1.03%0
^RUTRussell 20001,553.09+6.42+0.41%0
^VIXCBOE Volatility Index21.30-0.01-0.05%0
^GSPTSES&P/TSX Composite index15,409.47-4.82-0.03%246.964M
^FTSEFTSE 1007,029.22+33.31+0.48%0
^GDAXIDAX PERFORMANCE-INDEX11,614.16+90.35+0.78%0
^FCHICAC 405,095.07-0.90-0.02%0
^STOXX50EESTX 50 PR.EUR3,210.37+15.96+0.50%0
^N100EURONEXT 100988.36-0.41-0.04%0
^BFXBEL 203,506.48+1.45+0.04%0
IMOEX.MEMOEX Russia Index2,389.05-13.97-0.58%0
^BVSPIBOVESPA83,359.7734+438.6953+0.53%0
^MXXIPC MEXICO47,739.09+295.04+0.62%110.686M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL29,598.18+1,985.09+7.19%0
^TA125.TATA-1251,437.51-5.72-0.40%0
^CASE30EGX 30 Price Return Index13,521.50-16.00-0.12%92.702M
^JN0U.JOTop 40 USD Net TRI Index3,463.97-50.82-1.45%0
^NZ50S&P/NZX 50 INDEX GROSS8,812.61-25.46-0.29%0