World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX33,561.55+83.20+0.25%0
^NSEINifty 5010,342.30+15.40+0.15%0
^DJIDow23,526.18-64.65-0.27%268.756M
^IXICNasdaq6,867.36+4.88+0.07%1.379B
^N225Nikkei22,523.15+106.67+0.48%0
^HSIHANG SENG INDEX30,003.49+185.42+0.62%0
^AXJOS&P/ASX 2005,979.90-6.50-0.11%0
^TWIITSEC weighted index10,822.59+43.35+0.40%0
^STISTI Index3,430.02+6.64+0.19%0
000001.SSSSE Composite Index3,430.4644+19.9666+0.5854%4.177B
^JKSEJakarta Composite Index6,069.785+37.923+0.629%0
^KS11KOSPI Composite Index2,540.51+9.81+0.39%485,670
^GSPCS&P 5002,597.08-1.95-0.08%1.596B
^DJIDow23,526.18-64.65-0.27%268.756M
^AORDALL ORDINARIES6,060.90-6.70-0.11%0
^KLSEFTSE Bursa Malaysia KLCI1,723.54+2.86+0.17%0
^XAXNYSE AMEX COMPOSITE INDEX2,600.1445+12.1960+0.4713%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRUSSELL 2000 INDEX1,516.761597-2.128418-0.140130%0
^VIXVOLATILITY S&P 5009.88+0.15+1.54%0
^GSPTSES&P/TSX Composite index16,073.58-3.07-0.02%150.764M
^FTSEFTSE 1007,419.02+7.68+0.10%0
^GDAXIDAX13,015.04-152.50-1.16%0
^FCHICAC 405,352.76-13.38-0.25%0
^STOXX50EESTX50 EUR P3,562.65-16.67-0.47%0
^N100EURONEXT 1001,035.83-3.22-0.31%0
^BFXBEL 203,969.19-1.42-0.04%0
MICEXINDEXCF.MEMICEX IND2,160.16+4.34+0.20%127.037M
^BVSPIBOVESPA74,518.7891-75.8281-0.1017%0
^MXXIPC MEXICO48,196.89+11.18+0.02%179.681M
^IPSAIPSA SANTIAGO DE CHILE5,128.87-70.17-1.35%0
^MERVMERVAL BUENOS AIRES27,327.97+61.92+0.23%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,839.40+113.90+0.83%169.866M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NZ50S&P/NZX 50 INDEX GROSS8,086.65-18.34-0.23%0