| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 28,675.53 | +1,084.58 | +3.93% | 0 | |||
| ^NSEI | Nifty 50 | 8,386.95 | +303.15 | +3.75% | 0 | |||
| ^DJI | Dow | 22,679.99 | +1,627.46 | +7.73% | 614.201M | |||
| ^IXIC | Nasdaq | 7,913.24 | +540.15 | +7.33% | 3.427B | |||
| ^N225 | Nikkei | 18,736.25 | +159.95 | +0.86% | 0 | |||
| ^HSI | HANG SENG INDEX | 23,813.20 | +64.08 | +0.27% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,223.20 | -63.60 | -1.20% | 0 | |||
| ^TWII | TSEC weighted index | 9,960.13 | +141.39 | +1.44% | 0 | |||
| ^STI | STI Index | 2,506.50 | +35.91 | +1.45% | 0 | |||
| 000001.SS | SSE Composite Index | 2,812.14 | +48.15 | +1.74% | 3.429B | |||
| ^JKSE | Jakarta Composite Index | 4,722.84 | -88.99 | -1.85% | 0 | |||
| ^KS11 | KOSPI Composite Index | 1,800.71 | +8.83 | +0.49% | 674,523 | |||
| ^GSPC | S&P 500 | 2,663.68 | +175.03 | +7.03% | 4.023B | |||
| ^DJI | Dow | 22,679.99 | +1,627.46 | +7.73% | 614.201M | |||
| ^AORD | ALL ORDINARIES | 5,271.30 | -52.30 | -0.98% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,355.72 | +14.03 | +1.05% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1,583.38 | +63.07 | +4.15% | 0 | |||
| ^RUT | Russell 2000 | 1,138.78 | +86.72 | +8.24% | 0 | |||
| ^VIX | CBOE Volatility Index | 45.24 | -1.56 | -3.33% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 13,592.70 | +654.40 | +5.06% | 386.784M | |||
| ^FTSE | FTSE 100 | 5,582.39 | +166.89 | +3.08% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 10,075.17 | +549.40 | +5.77% | 0 | |||
| ^FCHI | CAC 40 | 4,346.14 | +191.56 | +4.61% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 2,795.97 | +132.98 | +4.99% | 0 | |||
| ^N100 | EURONEXT 100 | 854.82 | +34.84 | +4.25% | 0 | |||
| ^BFX | BEL 20 | 2,969.80 | +112.76 | +3.95% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,622.59 | +50.36 | +1.96% | 0 | |||
| ^BVSP | IBOVESPA | 74,072.98 | +4,535.41 | +6.52% | 0 | |||
| ^MXX | IPC MEXICO | 34,381.56 | +1,306.15 | +3.95% | 182.678M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,270.15 | +62.37 | +5.16% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 9,446.99 | +174.11 | +1.88% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 2,443.78 | +109.13 | +4.67% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,859.38 | +95.56 | +0.98% | 0 |