| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 40,581.71 | +169.14 | +0.42% | 0 | |||
| ^NSEI | Nifty 50 | 11,971.80 | +61.65 | +0.52% | 0 | |||
| ^DJI | Dow | 28,132.05 | +220.75 | +0.79% | 278M | |||
| ^IXIC | Nasdaq | 8,717.32 | +63.27 | +0.73% | 2.1B | |||
| ^N225 | Nikkei | 23,994.59 | +569.78 | +2.43% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,516.99 | +522.85 | +1.94% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,750.80 | +42.00 | +0.63% | 0 | |||
| ^TWII | TSEC weighted index | 11,955.59 | +119.17 | +1.01% | 0 | |||
| ^STI | STI Index | 3,210.91 | +16.24 | +0.51% | 0 | |||
| 000001.SS | SSE Composite Index | 2,950.01 | +34.32 | +1.18% | 1.6B | |||
| ^JKSE | Jakarta Composite Index | 6,179.33 | +39.93 | +0.65% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,165.33 | +27.98 | +1.31% | 345,416 | |||
| ^GSPC | S&P 500 | 3,168.57 | +26.94 | +0.86% | 2.2B | |||
| ^DJI | Dow | 28,132.05 | +220.75 | +0.79% | 278M | |||
| ^AORD | ALL ORDINARIES | 6,853.70 | +42.90 | +0.63% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,576.29 | +8.95 | +0.57% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,460.93 | +4.65 | +0.19% | 0 | |||
| ^RUT | Russell 2000 | 1,644.81 | +12.89 | +0.79% | 0 | |||
| ^VIX | CBOE Volatility Index | 13.94 | -1.05 | -7.00% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,946.90 | +7.29 | +0.04% | 243M | |||
| ^FTSE | FTSE 100 | 7,273.47 | +57.22 | +0.79% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,221.64 | +74.90 | +0.57% | 0 | |||
| ^FCHI | CAC 40 | 5,884.26 | +23.39 | +0.40% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,706.35 | +18.90 | +0.51% | 0 | |||
| ^N100 | EURONEXT 100 | 1,125.87 | +2.68 | +0.24% | 0 | |||
| ^BFX | BEL 20 | 3,931.65 | +10.81 | +0.28% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,982.86 | +28.46 | +0.96% | 0 | |||
| ^BVSP | IBOVESPA | 112,199.74 | +1,235.88 | +1.11% | 0 | |||
| ^MXX | IPC MEXICO | 43,195.19 | +561.76 | +1.32% | 161M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 35,504.63 | +485.09 | +1.39% | 0 | |||
| ^TA125.TA | TA-125 | 1,620.67 | +1.55 | +0.10% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,358.50 | -68.70 | -0.51% | 46M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,668.78 | +52.52 | +1.45% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,228.71 | -79.27 | -0.70% | 0 |