| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 36,841.60 | -279.62 | -0.75% | 0 | |||
| ^NSEI | Nifty 50 | 11,143.10 | -91.25 | -0.81% | 0 | |||
| ^DJI | Dow | 26,743.50 | +86.52 | +0.32% | 657.62M | |||
| ^IXIC | Nasdaq | 7,986.96 | -41.28 | -0.51% | 3.543B | |||
| ^N225 | Nikkei | 23,869.93 | +195.00 | +0.82% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,953.58 | +475.91 | +1.73% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,194.60 | +25.10 | +0.41% | 0 | |||
| ^TWII | TSEC weighted index | 10,972.41 | +141.00 | +1.30% | 0 | |||
| ^STI | STI Index | 3,217.68 | +37.25 | +1.17% | 0 | |||
| 000001.SS | SSE Composite Index | 2,797.4849 | +68.2410 | +2.50% | 2.917B | |||
| ^JKSE | Jakarta Composite Index | 5,957.744 | +26.478 | +0.45% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,339.17 | +15.72 | +0.68% | 321,703 | |||
| ^GSPC | S&P 500 | 2,929.67 | -1.08 | -0.04% | 3.901B | |||
| ^DJI | Dow | 26,743.50 | +86.52 | +0.32% | 657.62M | |||
| ^AORD | ALL ORDINARIES | 6,305.40 | +28.50 | +0.45% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,810.64 | +6.94 | +0.38% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,687.75 | +12.30 | +0.46% | 0 | |||
| ^RUT | Russell 2000 | 1,712.32 | -7.87 | -0.46% | 0 | |||
| ^VIX | CBOE Volatility Index | 11.68 | -0.12 | -1.02% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,224.13 | +9.38 | +0.06% | 497.537M | |||
| ^FTSE | FTSE 100 | 7,490.23 | +122.91 | +1.67% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,430.88 | +104.40 | +0.85% | 0 | |||
| ^FCHI | CAC 40 | 5,494.17 | +42.58 | +0.78% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,430.81 | +27.69 | +0.81% | 0 | |||
| ^N100 | EURONEXT 100 | 1,063.94 | +6.73 | +0.64% | 0 | |||
| ^BFX | BEL 20 | 3,774.89 | +6.06 | +0.16% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,426.80 | +25.91 | +1.08% | 0 | |||
| ^BVSP | IBOVESPA | 79,444.2891 | +1,328.2812 | +1.70% | 0 | |||
| ^MXX | IPC MEXICO | 49,344.29 | -166.49 | -0.34% | 560.778M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 34,373.09 | -141.15 | -0.41% | 0 | |||
| ^TA125.TA | TA-125 | 1,505.04 | +11.11 | +0.74% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,083.50 | -15.10 | -0.11% | 212.113M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,827.37 | +72.79 | +1.94% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,375.97 | +15.10 | +0.16% | 0 |