India markets closed

World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX49,206.47+256.71+0.52%0
^NSEINifty 5014,823.15+98.35+0.67%0
^DJIDow34,777.76+229.23+0.66%311.628M
^IXICNasdaq13,752.24+119.39+0.88%4.005B
^N225Nikkei29,357.82+26.45+0.09%0
^HSIHANG SENG INDEX28,610.65-26.81-0.09%0
^AXJOS&P/ASX 2007,080.80+19.10+0.27%0
^TWIITSEC weighted index17,285.00+290.64+1.71%0
^STISTI Index3,200.26+27.26+0.86%0
000001.SSSSE Composite Index3,418.87-22.41-0.65%1.019B
399001.SZShenzhen Component13,933.81-276.79-1.95%2.896B
^JKSEJakarta Composite Index5,928.31-41.93-0.70%0
^KS11KOSPI Composite Index3,197.20+18.46+0.58%989,680
^GSPCS&P 5004,232.60+30.98+0.74%2.053B
^DJIDow34,777.76+229.23+0.66%311.628M
^AORDALL ORDINARIES7,325.20+19.20+0.26%0
^KLSEFTSE Bursa Malaysia KLCI1,587.45+9.12+0.58%0
^XAXNYSE AMEX COMPOSITE INDEX3,105.48+40.42+1.32%0
^RUTRussell 20002,271.63+30.21+1.35%0
^VIXCBOE Volatility Index16.69-1.70-9.24%0
^GSPTSES&P/TSX Composite index19,472.74+181.76+0.94%249.443M
^FTSEFTSE 1007,129.71+53.54+0.76%0
^GDAXIDAX PERFORMANCE-INDEX15,399.65+202.91+1.34%0
^FCHICAC 406,385.51+28.42+0.45%0
^STOXX50EESTX 50 PR.EUR4,034.25+34.81+0.87%0
^N100EURONEXT 1001,248.14+8.04+0.65%0
^BFXBEL 204,044.07+26.49+0.66%0
IMOEX.MEMOEX Russia Index3,682.69+24.42+0.67%0
^BVSPIBOVESPA122,038.11+2,117.50+1.77%0
^MXXIPC MEXICO49,249.02+314.11+0.64%123.993M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,734.59+12.85+0.75%0
^CASE30EGX 30 Price Return Index10,643.60+130.80+1.24%64.651M
^JN0U.JOTop 40 USD Net TRI Index4,775.89+115.02+2.47%0
^NZ50S&P/NZX 50 INDEX GROSS12,729.92-21.75-0.17%0