World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX34,010.76-286.71-0.84%0
^NSEINifty 5010,452.30-93.20-0.88%0
^DJIDow25,219.38+19.01+0.08%406.729M
^IXICNasdaq7,239.47-16.96-0.23%1.704B
^N225Nikkei21,720.25+255.27+1.19%0
^HSIHANG SENG INDEX31,115.43+599.83+1.97%0
^AXJOS&P/ASX 2005,904.00-5.00-0.08%0
^TWIITSEC weighted index10,421.09+49.34+0.48%0
^STISTI Index3,443.51+40.65+1.19%0
000001.SSSSE Composite Index3,199.1589+14.2002+0.4459%1.442B
^JKSEJakarta Composite Index6,591.582-2.819-0.043%0
^KS11KOSPI Composite Index2,421.83+26.64+1.11%305,739
^GSPCS&P 5002,732.22+1.02+0.04%2.215B
^DJIDow25,219.38+19.01+0.08%406.729M
^AORDALL ORDINARIES6,004.80-3.90-0.06%0
^KLSEFTSE Bursa Malaysia KLCI1,838.280.000.00%0
^XAXNYSE AMEX COMPOSITE INDEX2,532.0166-0.8040-0.0317%0
^BATSKBATS 1000 Index0.00-20,677.17-100.00%0
^RUTRussell 20001,543.550537+6.353394+0.413310%0
^VIXCBOE Volatility Index19.46+0.33+1.73%0
^GSPTSES&P/TSX Composite index15,452.64+44.98+0.29%215.288M
^FTSEFTSE 1007,294.70+59.89+0.83%0
^GDAXIDAX12,451.96+105.79+0.86%0
^FCHICAC 405,281.58+59.07+1.13%0
^STOXX50EESTX50 EUR P3,426.80+37.17+1.10%0
^N100EURONEXT 1001,021.00+11.50+1.14%0
^BFXBEL 203,941.19+31.09+0.80%0
MICEXINDEXCF.MEMICEX IND2,255.27-10.18-0.45%127.037M
^BVSPIBOVESPA84,524.5781+234.0156+0.2776%0
^MXXIPC MEXICO48,882.78+74.39+0.15%135.868M
^IPSAIPSA SANTIAGO DE CHILE5,621.67-8.39-0.15%0
^MERVMERVAL BUENOS AIRES32,677.25+653.61+2.04%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX14,965.90+159.90+1.08%0
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NZ50S&P/NZX 50 INDEX GROSS8,125.31+61.98+0.77%0