| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 35,689.60 | +257.21 | +0.73% | 0 | |||
| ^NSEI | Nifty 50 | 10,821.85 | +80.75 | +0.75% | 0 | |||
| ^DJI | Dow | 24,580.89 | +119.19 | +0.49% | 473.965M | |||
| ^IXIC | Nasdaq | 7,692.82 | -20.14 | -0.26% | 3.59B | |||
| ^N225 | Nikkei | 22,516.83 | -176.21 | -0.78% | 0 | |||
| ^HSI | HANG SENG INDEX | 29,338.70 | +42.65 | +0.15% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,225.20 | -6.90 | -0.11% | 0 | |||
| ^TWII | TSEC weighted index | 10,899.28 | -41.79 | -0.38% | 0 | |||
| ^STI | STI Index | 3,287.40 | -12.60 | -0.38% | 0 | |||
| 000001.SS | SSE Composite Index | 2,889.7603 | +13.9504 | +0.49% | 4.024B | |||
| ^JKSE | Jakarta Composite Index | 5,821.812 | -0.521 | -0.01% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,357.22 | +19.39 | +0.83% | 537,263 | |||
| ^GSPC | S&P 500 | 2,754.88 | +5.12 | +0.19% | 2.887B | |||
| ^DJI | Dow | 24,580.89 | +119.19 | +0.49% | 473.965M | |||
| ^AORD | ALL ORDINARIES | 6,322.10 | -10.80 | -0.17% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,694.15 | +1.83 | +0.11% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,773.516 | +51.643 | +1.90% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | 0.00 | 0.00% | 0 | |||
| ^RUT | Russell 2000 | 1,685.576538 | -3.373779 | -0.20% | 0 | |||
| ^VIX | CBOE Volatility Index | 13.77 | -0.87 | -5.94% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,450.14 | +114.99 | +0.70% | 230.346M | |||
| ^FTSE | FTSE 100 | 7,682.27 | +125.83 | +1.67% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,579.72 | +67.81 | +0.54% | 0 | |||
| ^FCHI | CAC 40 | 5,387.38 | +71.37 | +1.34% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,441.60 | +38.09 | +1.12% | 0 | |||
| ^N100 | EURONEXT 100 | 1,054.80 | +12.98 | +1.25% | 0 | |||
| ^BFX | BEL 20 | 3,763.57 | +36.03 | +0.97% | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2,285.53 | -0.23 | -0.01% | 127.037M | |||
| ^BVSP | IBOVESPA | 70,640.6484 | +565.7500 | +0.81% | 0 | |||
| ^MXX | IPC MEXICO | 46,737.64 | +280.73 | +0.60% | 130.487M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,375.12 | -10.36 | -0.19% | 0 | |||
| ^MERV | MERVAL | 30,210.61 | -658.74 | -2.13% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 16,345.80 | +202.30 | +1.25% | 0 | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,999.37 | +0.59 | +0.01% | 0 |