| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 34,779.58 | -382.90 | -1.09% | 0 | |||
| ^NSEI | Nifty 50 | 10,453.05 | -131.70 | -1.24% | 0 | |||
| ^DJI | Dow | 25,706.68 | -91.74 | -0.36% | 298.211M | |||
| ^IXIC | Nasdaq | 7,642.70 | -2.79 | -0.04% | 2.13B | |||
| ^N225 | Nikkei | 22,658.16 | -182.96 | -0.80% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,454.55 | -7.71 | -0.03% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,942.40 | +3.30 | +0.06% | 0 | |||
| ^TWII | TSEC weighted index | 9,953.73 | -25.41 | -0.25% | 0 | |||
| ^STI | STI Index | 3,069.67 | -1.43 | -0.05% | 0 | |||
| 000001.SS | SSE Composite Index | 2,486.4187 | -75.1953 | -2.94% | 3.953B | |||
| ^JKSE | Jakarta Composite Index | 5,845.242 | -23.378 | -0.40% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,148.31 | -19.20 | -0.89% | 321,762 | |||
| ^GSPC | S&P 500 | 2,809.21 | -0.71 | -0.03% | 2.12B | |||
| ^DJI | Dow | 25,706.68 | -91.74 | -0.36% | 298.211M | |||
| ^AORD | ALL ORDINARIES | 6,050.10 | +3.00 | +0.05% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,738.01 | -2.58 | -0.15% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,673.31 | -20.00 | -0.74% | 0 | |||
| ^RUT | Russell 2000 | 1,589.60 | -7.23 | -0.45% | 0 | |||
| ^VIX | CBOE Volatility Index | 17.95 | +0.33 | +1.87% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,529.90 | -49.84 | -0.32% | 312.769M | |||
| ^FTSE | FTSE 100 | 7,067.62 | +13.02 | +0.18% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 11,755.58 | +40.55 | +0.35% | 0 | |||
| ^FCHI | CAC 40 | 5,158.25 | +13.31 | +0.26% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,242.98 | -0.10 | -0.00% | 0 | |||
| ^N100 | EURONEXT 100 | 1,003.44 | +2.33 | +0.23% | 0 | |||
| ^BFX | BEL 20 | 3,564.36 | +4.39 | +0.12% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,399.37 | -12.05 | -0.50% | 0 | |||
| ^BVSP | IBOVESPA | 85,763.953 | +46.391 | +0.05% | 0 | |||
| ^MXX | IPC MEXICO | 47,887.95 | -303.62 | -0.63% | 0 | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 28,721.37 | -709.22 | -2.41% | 0 | |||
| ^TA125.TA | TA-125 | 1,459.52 | +4.10 | +0.28% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,731.70 | -83.90 | -0.61% | 40.941M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,459.23 | -37.83 | -1.08% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,910.59 | -1.20 | -0.01% | 0 |