| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 37,060.37 | -267.64 | -0.72% | 0 | |||
| ^NSEI | Nifty 50 | 10,918.70 | -98.30 | -0.89% | 0 | |||
| ^DJI | Dow | 26,208.61 | +246.17 | +0.95% | 28.907M | |||
| ^IXIC | Nasdaq | 8,031.01 | +82.45 | +1.04% | 238.577M | |||
| ^N225 | Nikkei | 20,618.57 | -58.65 | -0.28% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,270.04 | +38.50 | +0.15% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,483.30 | -61.70 | -0.94% | 0 | |||
| ^TWII | TSEC weighted index | 10,525.80 | +3.30 | +0.03% | 0 | |||
| ^STI | STI Index | 3,122.57 | -13.38 | -0.43% | 0 | |||
| 000001.SS | SSE Composite Index | 2,880.33 | +0.33 | +0.01% | 3.017B | |||
| ^JKSE | Jakarta Composite Index | 6,252.97 | -42.77 | -0.68% | 0 | |||
| ^KS11 | KOSPI Composite Index | 1,964.65 | +4.40 | +0.22% | 391,567 | |||
| ^GSPC | S&P 500 | 2,924.95 | +24.44 | +0.84% | 205.907M | |||
| ^DJI | Dow | 26,208.61 | +246.17 | +0.95% | 28.907M | |||
| ^AORD | ALL ORDINARIES | 6,572.60 | -54.80 | -0.83% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,594.59 | -8.16 | -0.51% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,433.59 | +23.54 | +0.98% | 0 | |||
| ^RUT | Russell 2000 | 1,509.95 | +11.95 | +0.80% | 0 | |||
| ^VIX | CBOE Volatility Index | 15.61 | -1.89 | -10.80% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,273.29 | +59.98 | +0.37% | 22.533M | |||
| ^FTSE | FTSE 100 | 7,203.91 | +78.91 | +1.11% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 11,810.25 | +159.07 | +1.37% | 0 | |||
| ^FCHI | CAC 40 | 5,435.92 | +91.28 | +1.71% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,396.82 | +46.59 | +1.39% | 0 | |||
| ^N100 | EURONEXT 100 | 1,054.39 | +16.13 | +1.55% | 0 | |||
| ^BFX | BEL 20 | 3,526.81 | +38.64 | +1.11% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,675.25 | +2.41 | +0.09% | 0 | |||
| ^BVSP | IBOVESPA | 99,813.61 | +591.36 | +0.60% | 0 | |||
| ^MXX | IPC MEXICO | 39,774.52 | +74.47 | +0.19% | 3.071M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 27,230.62 | -3,176.03 | -10.45% | 0 | |||
| ^TA125.TA | TA-125 | 1,500.95 | +10.72 | +0.72% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,357.20 | -70.90 | -0.49% | 211.089M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,450.67 | +48.32 | +1.42% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,709.32 | -94.52 | -0.87% | 0 |