World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX41,009.71+428.01+1.05%0
^NSEINifty 5012,086.70+114.90+0.96%0
^DJIDow28,135.38+3.28+0.01%255M
^IXICNasdaq8,734.88+17.56+0.20%2B
^N225Nikkei23,969.36-53.74-0.22%0
^HSIHANG SENG INDEX27,687.76+693.66+2.57%0
^AXJOS&P/ASX 2006,809.20+69.50+1.03%0
^TWIITSEC weighted index11,927.73+91.33+0.77%0
^STISTI Index3,214.05+19.38+0.61%0
000001.SSSSE Composite Index2,967.68+51.98+1.78%4B
^JKSEJakarta Composite Index6,197.32+57.92+0.94%0
^KS11KOSPI Composite Index2,170.67+0.42+0.02%37,963
^GSPCS&P 5003,168.80+0.23+0.01%2B
^DJIDow28,135.38+3.28+0.01%255M
^AORDALL ORDINARIES6,911.80+67.20+0.98%0
^KLSEFTSE Bursa Malaysia KLCI1,571.16+3.82+0.24%0
^XAXNYSE AMEX COMPOSITE INDEX2,473.64+12.71+0.52%0
^RUTRussell 20001,637.98-6.83-0.42%0
^VIXCBOE Volatility Index12.63-1.31-9.40%0
^GSPTSES&P/TSX Composite index17,003.13+56.23+0.33%297M
^FTSEFTSE 1007,353.44+79.97+1.10%0
^GDAXIDAX PERFORMANCE-INDEX13,282.72+61.12+0.46%0
^FCHICAC 405,919.02+34.76+0.59%0
^STOXX50EESTX 50 PR.EUR3,731.07+24.72+0.67%0
^N100EURONEXT 1001,132.44+6.57+0.58%0
^BFXBEL 203,936.10+4.46+0.11%0
IMOEX.MEMOEX Russia Index2,996.63+13.77+0.46%0
^BVSPIBOVESPA112,564.86+364.86+0.33%0
^MXXIPC MEXICO44,254.43+1,059.23+2.45%163M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL36,769.59+1,264.99+3.56%0
^TA125.TATA-1251,618.79-1.88-0.12%0
^CASE30EGX 30 Price Return Index13,433.50+6.30+0.05%22M
^JN0U.JOTop 40 USD Net TRI Index3,743.29+74.51+2.03%0
^NZ50S&P/NZX 50 INDEX GROSS11,227.96-13.63-0.12%0