World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX28,675.53+1,084.58+3.93%0
^NSEINifty 508,386.95+303.15+3.75%0
^DJIDow22,679.99+1,627.46+7.73%614.201M
^IXICNasdaq7,913.24+540.15+7.33%3.427B
^N225Nikkei18,736.25+159.95+0.86%0
^HSIHANG SENG INDEX23,813.20+64.08+0.27%0
^AXJOS&P/ASX 2005,223.20-63.60-1.20%0
^TWIITSEC weighted index9,960.13+141.39+1.44%0
^STISTI Index2,506.50+35.91+1.45%0
000001.SSSSE Composite Index2,812.14+48.15+1.74%3.429B
^JKSEJakarta Composite Index4,722.84-88.99-1.85%0
^KS11KOSPI Composite Index1,800.71+8.83+0.49%674,523
^GSPCS&P 5002,663.68+175.03+7.03%4.023B
^DJIDow22,679.99+1,627.46+7.73%614.201M
^AORDALL ORDINARIES5,271.30-52.30-0.98%0
^KLSEFTSE Bursa Malaysia KLCI1,355.72+14.03+1.05%0
^XAXNYSE AMEX COMPOSITE INDEX1,583.38+63.07+4.15%0
^RUTRussell 20001,138.78+86.72+8.24%0
^VIXCBOE Volatility Index45.24-1.56-3.33%0
^GSPTSES&P/TSX Composite index13,592.70+654.40+5.06%386.784M
^FTSEFTSE 1005,582.39+166.89+3.08%0
^GDAXIDAX PERFORMANCE-INDEX10,075.17+549.40+5.77%0
^FCHICAC 404,346.14+191.56+4.61%0
^STOXX50EESTX 50 PR.EUR2,795.97+132.98+4.99%0
^N100EURONEXT 100854.82+34.84+4.25%0
^BFXBEL 202,969.80+112.76+3.95%0
IMOEX.MEMOEX Russia Index2,622.59+50.36+1.96%0
^BVSPIBOVESPA74,072.98+4,535.41+6.52%0
^MXXIPC MEXICO34,381.56+1,306.15+3.95%182.678M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,270.15+62.37+5.16%0
^CASE30EGX 30 Price Return Index9,446.99+174.11+1.88%0
^JN0U.JOTop 40 USD Net TRI Index2,443.78+109.13+4.67%0
^NZ50S&P/NZX 50 INDEX GROSS9,859.38+95.56+0.98%0