World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX35,150.01+190.29+0.54%0
^NSEINifty 5010,549.15+60.70+0.58%0
^DJIDow24,468.34+45.08+0.18%232.114M
^IXICNasdaq7,053.75+33.23+0.47%1.367B
^N225Nikkei21,148.02-71.48-0.34%0
^HSIHANG SENG INDEX25,771.670+19.289+0.07%0
^AXJOS&P/ASX 2005,575.90+23.40+0.42%0
^TWIITSEC weighted index9,707.04+59.50+0.62%0
^STISTI Index3,059.28-13.16-0.43%0
000001.SSSSE Composite Index2,594.09+9.51+0.37%1.541B
^JKSEJakarta Composite Index6,076.59-34.77-0.57%0
^KS11KOSPI Composite Index2,052.97-0.82-0.04%273,932
^GSPCS&P 5002,646.52+8.80+0.33%1.582B
^DJIDow24,468.34+45.08+0.18%232.114M
^AORDALL ORDINARIES5,651.20+23.70+0.42%0
^KLSEFTSE Bursa Malaysia KLCI1,652.63-10.68-0.64%0
^XAXNYSE AMEX COMPOSITE INDEX2,389.36-6.20-0.26%0
^RUTRussell 20001,442.26-0.83-0.06%0
^VIXCBOE Volatility Index22.49-0.15-0.66%0
^GSPTSES&P/TSX Composite index14,725.92-2.36-0.02%185.198M
^FTSEFTSE 1006,806.94+85.40+1.27%0
^GDAXIDAX PERFORMANCE-INDEX10,780.51+158.44+1.49%0
^FCHICAC 404,806.20+63.82+1.35%0
^STOXX50EESTX 50 PR.EUR3,055.32+38.33+1.27%0
^N100EURONEXT 100935.15+12.35+1.34%0
^BFXBEL 203,334.79+47.88+1.46%0
IMOEX.MEMOEX Russia Index2,394.26-2.58-0.11%0
^BVSPIBOVESPA86,158.93+244.22+0.28%0
^MXXIPC MEXICO40,998.12-357.92-0.87%100.302M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL30,940.37+186.83+0.61%0
^TA125.TATA-1251,440.25+9.76+0.68%0
^CASE30EGX 30 Price Return Index12,664.40+188.20+1.51%121.234M
^JN0U.JOTop 40 USD Net TRI Index3,389.62+78.66+2.38%0
^NZ50S&P/NZX 50 INDEX GROSS8,670.94+10.92+0.13%0