World indices
| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 52,949.41 | +362.57 | +0.69% | 0 | |||
| ^NSEI | Nifty 50 | 15,876.45 | +113.40 | +0.72% | 0 | |||
| ^DJI | Dow | 34,935.47 | -149.03 | -0.42% | 281.142M | |||
| ^IXIC | Nasdaq | 14,672.68 | -105.62 | -0.71% | 3.291B | |||
| ^N225 | Nikkei | 27,781.02 | +497.43 | +1.82% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,180.88 | +219.85 | +0.85% | 0 | |||
| ^AXJO | S&P/ASX 200 | 7,491.40 | +98.80 | +1.34% | 0 | |||
| ^TWII | TSEC weighted index | 17,503.28 | +255.87 | +1.48% | 0 | |||
| ^STI | STI Index | 3,149.13 | -17.81 | -0.56% | 0 | |||
| 000001.SS | SSE Composite Index | 3,461.49 | +64.13 | +1.89% | 3.267B | |||
| 399001.SZ | Shenzhen Component | 14,791.75 | +318.54 | +2.20% | 688.408M | |||
| ^JKSE | Jakarta Composite Index | 6,077.12 | +7.08 | +0.12% | 0 | |||
| ^KS11 | KOSPI Composite Index | 3,220.51 | +18.19 | +0.57% | 530,574 | |||
| ^GSPC | S&P 500 | 4,395.26 | -23.89 | -0.54% | 2.246B | |||
| ^DJI | Dow | 34,935.47 | -149.03 | -0.42% | 281.142M | |||
| ^AORD | ALL ORDINARIES | 7,760.50 | +96.30 | +1.26% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,489.81 | -4.79 | -0.32% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 3,017.46 | -48.18 | -1.57% | 0 | |||
| ^RUT | Russell 2000 | 2,226.25 | -13.78 | -0.62% | 0 | |||
| ^VIX | CBOE Volatility Index | 18.24 | +0.54 | +3.05% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 20,287.80 | -24.00 | -0.12% | 192.685M | |||
| ^FTSE | FTSE 100 | 7,032.30 | -46.12 | -0.65% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 15,544.39 | -96.11 | -0.61% | 0 | |||
| ^FCHI | CAC 40 | 6,612.76 | -21.01 | -0.32% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 4,089.30 | -27.47 | -0.67% | 0 | |||
| ^N100 | EURONEXT 100 | 1,281.19 | -6.59 | -0.51% | 0 | |||
| ^BFX | BEL 20 | 4,200.47 | -18.77 | -0.44% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,771.58 | 0.00 | 0.00% | 0 | |||
| ^BVSP | IBOVESPA | 121,800.79 | -3,874.21 | -3.08% | 0 | |||
| ^MXX | IPC MEXICO | 50,868.32 | -766.28 | -1.48% | 0 | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,764.73 | +1.45 | +0.08% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 10,810.20 | +41.00 | +0.38% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,618.46 | -60.05 | -1.28% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,702.97 | +108.45 | +0.86% | 0 |
© 2021 Verizon Media. All rights reserved.
