India Markets open in 9 hrs 5 mins
World Indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX30,365.25-205.72-0.67%0
30,316.9230,610.64
25,181.4730,712.35
^NSEINifty 509,386.15-52.10-0.55%0
9,370.009,448.05
7,893.809,532.60
^DJIDow20,947.2552.420.25%152.955M
20,896.2220,947.88
17,063.0821,169.11
^IXICNasdaq6,134.711.100.02%1.522B
6,121.796,150.91
4,574.256,170.16
^N225Nikkei19,613.28-65.00-0.33%0
19,585.5419,693.02
14,864.0119,998.49
^HSIHANG SENG INDEX25,403.1511.810.05%0
25,307.2725,486.98
19,662.7025,486.98
^AXJOS&P/ASX 2005,760.20-11.00-0.19%0
5,753.105,795.70
5,051.005,956.50
^TWIITSEC weighted index10,007.8410.580.11%0
9,992.5810,038.20
8,298.0010,058.59
^STISTI Index3,222.699.120.28%0
3,216.183,233.86
2,703.483,275.39
000001.SSSSE Composite Index3,061.95-13.73-0.45%651.191M
3,050.843,084.24
2,815.093,288.97
^JKSEJakarta Composite Index5,730.61-18.83-0.33%0
5,692.985,777.69
4,710.795,874.44
^KS11KOSPI Composite Index2,311.747.710.33%341,085
2,303.152,326.57
1,892.752,326.57
^GSPCS&P 5002,398.784.760.20%1.11B
2,393.882,400.85
1,991.682,405.77
^DJIDow20,947.2552.420.25%152.955M
20,896.2220,947.88
17,063.0821,169.11
^AORDALL ORDINARIES5,802.80-8.40-0.14%0
5,796.705,835.20
5,131.905,983.20
^KLSEFTSE Bursa Malaysia KLCI1,767.17-7.78-0.44%0
1,767.171,777.08
1,611.881,787.54
^XAXNYSE AMEX COMPOSITE INDEX2,593.30-16.16-0.62%0
2,590.302,609.86
2,140.272,610.79
^BATSKBATS 1000 Index20,677.170.000.00%0
0.000.00
N/AN/A
^RUTRUSSELL 2000 INDEX1,379.602.470.18%0
1,372.051,383.08
1,085.881,425.70
^VIXVOLATILITY S&P 50010.86-0.07-0.64%0
10.5611.00
9.5626.72
^GSPTSES&P/TSX Composite index15,492.0733.610.22%136.357M
15,465.9015,538.78
13,609.6015,943.10
^FTSEFTSE 1007,485.29-11.05-0.15%0
7,485.297,521.94
5,788.707,533.70
^GDAXIDAX12,659.1539.690.31%0
12,593.3312,703.74
9,214.1012,841.66
^FCHICAC 405,348.1625.280.47%0
5,314.485,368.88
4,007.975,442.10
^STOXX50EESTX50 EUR P3,595.0318.500.52%0
3,567.773,605.91
2,697.443,658.79
^N100EURONEXT 1001,028.023.470.34%0
1,021.781,030.43
791.441,045.01
^BFXBEL 203,914.8218.990.49%0
3,888.393,927.06
3,127.944,055.96
MICEXINDEXCF.MEMICEX IND1,960.169.650.49%127.037M
1,945.501,966.19
1,841.732,293.99
^BVSPIBOVESPA62,445.82772.331.25%0
61,670.2162,774.63
48,067.0069,488.00
^MXXIPC48,933.02-10.44-0.02%80.171M
48,771.7749,119.90
43,902.2550,154.33
^IPSAIPSA SANTIAGO DE CHILE4,823.9821.080.44%0
4,801.414,828.75
3,847.194,904.81
^MERVMERVAL BUENOS AIRES21,472.12-28.72-0.13%0
21,452.2221,640.85
12,356.9521,836.87
^TA100TA-1251,299.652.320.18%0
1,295.181,300.32
1,195.031,308.30
^CASE30EGX 30 INDEX12,791.80143.601.14%409.122M
12,648.2012,791.80
N/AN/A
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
3,293.563,391.63
N/AN/A
^NZ50S&P/NZX 50 INDEX GROSS7,384.70-24.80-0.33%0
7,382.857,415.82
6,587.427,585.29