World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX41,170.12-152.88-0.37%0
^NSEINifty 5012,080.85-45.05-0.37%0
^DJIDow29,219.98-128.05-0.44%289.074M
^IXICNasdaq9,750.96-66.21-0.67%2.491B
^N225Nikkei23,413.81-65.34-0.28%0
^HSIHANG SENG INDEX27,391.39-217.77-0.79%0
^AXJOS&P/ASX 2007,146.40-16.10-0.22%0
^TWIITSEC weighted index11,693.47-31.62-0.27%0
^STISTI Index3,194.67-4.01-0.13%0
000001.SSSSE Composite Index3,036.37+6.21+0.21%2.252B
^JKSEJakarta Composite Index5,915.63-26.86-0.45%0
^KS11KOSPI Composite Index2,172.89-22.61-1.03%345,946
^GSPCS&P 5003,373.23-12.92-0.38%2.029B
^DJIDow29,219.98-128.05-0.44%289.074M
^AORDALL ORDINARIES7,237.20-18.00-0.25%0
^KLSEFTSE Bursa Malaysia KLCI1,531.24-3.74-0.24%0
^XAXNYSE AMEX COMPOSITE INDEX2,424.38-1.32-0.05%0
^RUTRussell 20001,696.07+3.50+0.21%0
^VIXCBOE Volatility Index15.56+1.18+8.21%0
^GSPTSES&P/TSX Composite index17,944.06+18.70+0.10%248.798M
^FTSEFTSE 1007,436.64-20.38-0.27%0
^GDAXIDAX PERFORMANCE-INDEX13,664.00-125.00-0.91%0
^FCHICAC 406,062.30-48.94-0.80%0
^STOXX50EESTX 50 PR.EUR3,822.98-42.20-1.09%0
^N100EURONEXT 1001,171.09-11.01-0.93%0
^BFXBEL 204,119.04-20.22-0.49%0
IMOEX.MEMOEX Russia Index3,125.10+10.53+0.34%0
^BVSPIBOVESPA114,586.24-1,931.35-1.66%0
^MXXIPC MEXICO44,774.54-126.96-0.28%182.721M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,666.96-9.75-0.58%0
^CASE30EGX 30 Price Return Index13,720.60+25.60+0.19%111.981M
^JN0U.JOTop 40 USD Net TRI Index3,691.67-46.47-1.24%0
^NZ50S&P/NZX 50 INDEX GROSS12,064.37-0.49-0.00%0