World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX35,898.35+142.09+0.40%0
^NSEINifty 5010,789.85+54.40+0.51%0
^DJIDow25,850.63-103.81-0.40%255.709M
^IXICNasdaq7,459.71-29.36-0.39%1.934B
^N225Nikkei21,464.23+32.74+0.15%0
^HSIHANG SENG INDEX28,629.920+115.869+0.41%0
^AXJOS&P/ASX 2006,139.20+42.70+0.70%0
^TWIITSEC weighted index10,319.53+47.07+0.46%0
^STISTI Index3,277.91-0.47-0.01%0
000001.SSSSE Composite Index2,751.80+30.73+1.13%4.095B
^JKSEJakarta Composite Index6,537.77+24.98+0.38%0
^KS11KOSPI Composite Index2,228.66-1.10-0.05%382,510
^GSPCS&P 5002,774.88-9.82-0.35%1.979B
^DJIDow25,850.63-103.81-0.40%255.709M
^AORDALL ORDINARIES6,214.60+38.80+0.63%0
^KLSEFTSE Bursa Malaysia KLCI1,730.68+4.50+0.26%0
^XAXNYSE AMEX COMPOSITE INDEX2,514.81-12.65-0.50%0
^RUTRussell 20001,575.55-6.11-0.39%0
^VIXCBOE Volatility Index14.46+0.44+3.14%0
^GSPTSES&P/TSX Composite index16,000.86-30.38-0.19%298.53M
^FTSEFTSE 1007,167.39-61.23-0.85%0
^GDAXIDAX PERFORMANCE-INDEX11,423.28+21.31+0.19%0
^FCHICAC 405,196.11+0.17+0.00%0
^STOXX50EESTX 50 PR.EUR3,263.70+4.21+0.13%0
^N100EURONEXT 1001,012.03-0.96-0.09%0
^BFXBEL 203,586.15-29.71-0.82%0
IMOEX.MEMOEX Russia Index2,470.23-17.59-0.71%0
^BVSPIBOVESPA96,653.76+108.95+0.11%0
^MXXIPC MEXICO43,577.64+399.64+0.93%157.415M
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL35,924.20-579.31-1.59%0
^TA125.TATA-1251,428.72-7.62-0.53%0
^CASE30EGX 30 Price Return Index15,146.70-66.80-0.44%161.275M
^JN0U.JOTop 40 USD Net TRI Index3,778.39-19.09-0.50%0
^NZ50S&P/NZX 50 INDEX GROSS9,315.97+15.16+0.16%0