World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX40,581.71+169.14+0.42%0
^NSEINifty 5011,971.80+61.65+0.52%0
^DJIDow28,132.05+220.75+0.79%278M
^IXICNasdaq8,717.32+63.27+0.73%2.1B
^N225Nikkei23,994.59+569.78+2.43%0
^HSIHANG SENG INDEX27,516.99+522.85+1.94%0
^AXJOS&P/ASX 2006,750.80+42.00+0.63%0
^TWIITSEC weighted index11,955.59+119.17+1.01%0
^STISTI Index3,210.91+16.24+0.51%0
000001.SSSSE Composite Index2,950.01+34.32+1.18%1.6B
^JKSEJakarta Composite Index6,179.33+39.93+0.65%0
^KS11KOSPI Composite Index2,165.33+27.98+1.31%345,416
^GSPCS&P 5003,168.57+26.94+0.86%2.2B
^DJIDow28,132.05+220.75+0.79%278M
^AORDALL ORDINARIES6,853.70+42.90+0.63%0
^KLSEFTSE Bursa Malaysia KLCI1,576.29+8.95+0.57%0
^XAXNYSE AMEX COMPOSITE INDEX2,460.93+4.65+0.19%0
^RUTRussell 20001,644.81+12.89+0.79%0
^VIXCBOE Volatility Index13.94-1.05-7.00%0
^GSPTSES&P/TSX Composite index16,946.90+7.29+0.04%243M
^FTSEFTSE 1007,273.47+57.22+0.79%0
^GDAXIDAX PERFORMANCE-INDEX13,221.64+74.90+0.57%0
^FCHICAC 405,884.26+23.39+0.40%0
^STOXX50EESTX 50 PR.EUR3,706.35+18.90+0.51%0
^N100EURONEXT 1001,125.87+2.68+0.24%0
^BFXBEL 203,931.65+10.81+0.28%0
IMOEX.MEMOEX Russia Index2,982.86+28.46+0.96%0
^BVSPIBOVESPA112,199.74+1,235.88+1.11%0
^MXXIPC MEXICO43,195.19+561.76+1.32%161M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL35,504.63+485.09+1.39%0
^TA125.TATA-1251,620.67+1.55+0.10%0
^CASE30EGX 30 Price Return Index13,358.50-68.70-0.51%46M
^JN0U.JOTop 40 USD Net TRI Index3,668.78+52.52+1.45%0
^NZ50S&P/NZX 50 INDEX GROSS11,228.71-79.27-0.70%0