World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX38,386.75+23.28+0.06%0
^NSEINifty 5011,521.05-11.35-0.10%0
^DJIDow25,745.67-141.71-0.55%321.984M
^IXICNasdaq7,728.97+5.02+0.07%2.17B
^N225Nikkei21,608.92+42.07+0.20%0
^HSIHANG SENG INDEX29,381.551+60.580+0.21%0
^AXJOS&P/ASX 2006,167.20+1.90+0.03%0
^TWIITSEC weighted index10,609.55+57.99+0.55%0
^STISTI Index3,211.83+4.17+0.13%0
000001.SSSSE Composite Index3,123.22+32.58+1.05%3.397B
^JKSEJakarta Composite Index6,488.98+6.27+0.10%0
^KS11KOSPI Composite Index2,185.75+8.65+0.40%276,450
^GSPCS&P 5002,824.23-8.34-0.29%2.289B
^DJIDow25,745.67-141.71-0.55%321.984M
^AORDALL ORDINARIES6,253.50+1.70+0.03%0
^KLSEFTSE Bursa Malaysia KLCI1,666.51-17.70-1.05%0
^XAXNYSE AMEX COMPOSITE INDEX2,558.14+7.44+0.29%0
^RUTRussell 20001,543.16-11.83-0.76%0
^VIXCBOE Volatility Index13.91+0.35+2.58%0
^GSPTSES&P/TSX Composite index16,167.56-20.54-0.13%261.723M
^FTSEFTSE 1007,291.01-32.99-0.45%0
^GDAXIDAX PERFORMANCE-INDEX11,603.89-184.52-1.57%0
^FCHICAC 405,382.66-43.24-0.80%0
^STOXX50EESTX 50 PR.EUR3,372.38-36.62-1.07%0
^N100EURONEXT 1001,043.95-9.26-0.88%0
^BFXBEL 203,655.64-32.84-0.89%0
IMOEX.MEMOEX Russia Index2,504.23+10.95+0.44%0
^BVSPIBOVESPA98,041.38-1,546.99-1.55%0
^MXXIPC MEXICO43,156.21+777.60+1.83%0
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL34,743.90+370.70+1.08%0
^TA125.TATA-1251,419.08-5.38-0.38%0
^CASE30EGX 30 Price Return Index14,724.40+78.90+0.54%0
^JN0U.JOTop 40 USD Net TRI Index3,726.17-31.93-0.85%0
^NZ50S&P/NZX 50 INDEX GROSS9,461.31+25.61+0.27%0