World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX35,689.60+257.21+0.73%0
^NSEINifty 5010,821.85+80.75+0.75%0
^DJIDow24,580.89+119.19+0.49%473.965M
^IXICNasdaq7,692.82-20.14-0.26%3.59B
^N225Nikkei22,516.83-176.21-0.78%0
^HSIHANG SENG INDEX29,338.70+42.65+0.15%0
^AXJOS&P/ASX 2006,225.20-6.90-0.11%0
^TWIITSEC weighted index10,899.28-41.79-0.38%0
^STISTI Index3,287.40-12.60-0.38%0
000001.SSSSE Composite Index2,889.7603+13.9504+0.49%4.024B
^JKSEJakarta Composite Index5,821.812-0.521-0.01%0
^KS11KOSPI Composite Index2,357.22+19.39+0.83%537,263
^GSPCS&P 5002,754.88+5.12+0.19%2.887B
^DJIDow24,580.89+119.19+0.49%473.965M
^AORDALL ORDINARIES6,322.10-10.80-0.17%0
^KLSEFTSE Bursa Malaysia KLCI1,694.15+1.83+0.11%0
^XAXNYSE AMEX COMPOSITE INDEX2,773.516+51.643+1.90%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,685.576538-3.373779-0.20%0
^VIXCBOE Volatility Index13.77-0.87-5.94%0
^GSPTSES&P/TSX Composite index16,450.14+114.99+0.70%230.346M
^FTSEFTSE 1007,682.27+125.83+1.67%0
^GDAXIDAX PERFORMANCE-INDEX12,579.72+67.81+0.54%0
^FCHICAC 405,387.38+71.37+1.34%0
^STOXX50EESTX 50 PR.EUR3,441.60+38.09+1.12%0
^N100EURONEXT 1001,054.80+12.98+1.25%0
^BFXBEL 203,763.57+36.03+0.97%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSPIBOVESPA70,640.6484+565.7500+0.81%0
^MXXIPC MEXICO46,737.64+280.73+0.60%130.487M
^IPSAIPSA SANTIAGO DE CHILE5,375.12-10.36-0.19%0
^MERVMERVAL30,210.61-658.74-2.13%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index16,345.80+202.30+1.25%0
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NZ50S&P/NZX 50 INDEX GROSS8,999.37+0.59+0.01%0