| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 30,958.25 | -179.96 | -0.58% | 0 | |||
| ^NSEI | Nifty 50 | 9,511.40 | -63.55 | -0.66% | 0 | |||
| ^DJI | Dow | 21,310.66 | -98.89 | -0.46% | 292.172M | |||
| ^IXIC | Nasdaq | 6,146.62 | -100.53 | -1.61% | 1.87B | |||
| ^N225 | Nikkei | 20,208.19 | -16.90 | -0.08% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,750.28 | -89.71 | -0.35% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,727.90 | 13.70 | 0.24% | 0 | |||
| ^TWII | TSEC weighted index | 10,443.98 | -68.08 | -0.65% | 0 | |||
| ^STI | STI Index | 3,216.02 | -3.51 | -0.11% | 0 | |||
| 000001.SS | SSE Composite Index | 3,180.58 | -10.62 | -0.33% | 1.364B | |||
| ^JKSE | Jakarta Composite Index | 5,829.71 | 11.16 | 0.19% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,388.92 | -3.03 | -0.13% | 121,433 | |||
| ^GSPC | S&P 500 | 2,419.38 | -19.69 | -0.81% | 2.029B | |||
| ^DJI | Dow | 21,310.66 | -98.89 | -0.46% | 292.172M | |||
| ^AORD | ALL ORDINARIES | 5,768.30 | 15.80 | 0.27% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,781.08 | 1.63 | 0.09% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,568.04 | -15.77 | -0.61% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 100.00% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,403.52 | -13.12 | -0.93% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 11.06 | 1.16 | 11.72% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,281.22 | -34.80 | -0.23% | 193.095M | |||
| ^FTSE | FTSE 100 | 7,434.36 | -12.44 | -0.17% | 0 | |||
| ^GDAXI | DAX | 12,671.02 | -99.81 | -0.78% | 0 | |||
| ^FCHI | CAC 40 | 5,258.58 | -37.17 | -0.70% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,538.32 | -23.44 | -0.66% | 0 | |||
| ^N100 | EURONEXT 100 | 1,011.89 | -7.49 | -0.73% | 0 | |||
| ^BFX | BEL 20 | 3,839.85 | -21.89 | -0.57% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1,878.94 | 18.55 | 1.00% | 127.037M | |||
| ^BVSP | IBOVESPA | 61,675.46 | -512.62 | -0.82% | 0 | |||
| ^MXX | IPC | 49,087.74 | -77.93 | -0.16% | 149.86M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 4,759.70 | -6.50 | -0.14% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21,226.89 | -70.15 | -0.33% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,417.10 | 0.00 | 0.00% | 0 | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,374.50 | 54.59 | 1.64% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,619.66 | -6.69 | -0.09% | 0 |