India Markets closed
World indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX31,626.63-295.81-0.93%0
^NSEINifty 509,872.60-91.80-0.92%0
^DJIDow22,349.59-9.64-0.04%297.144M
^IXICNasdaq6,426.92+4.23+0.07%1.407B
^N225Nikkei20,397.58+101.13+0.50%0
^HSIHANG SENG INDEX27,500.34-380.19-1.36%0
^AXJOS&P/ASX 2005,683.70+1.60+0.03%0
^TWIITSEC weighted index10,335.89-113.79-1.09%0
^STISTI Index3,215.91-4.34-0.13%0
000001.SSSSE Composite Index3,341.55-10.98-0.33%4.077B
^JKSEJakarta Composite Index5,894.61-17.10-0.29%0
^KS11KOSPI Composite Index2,380.40-8.31-0.35%339,345
^GSPCS&P 5002,502.22+1.62+0.06%1.672B
^DJIDow22,349.59-9.64-0.04%297.144M
^AORDALL ORDINARIES5,741.70+1.10+0.02%0
^KLSEFTSE Bursa Malaysia KLCI1,769.14-1.90-0.11%0
^XAXNYSE AMEX COMPOSITE INDEX2,613.13+5.58+0.21%0
^BATSKBATS 1000 Index20,677.170.000.00%0
^RUTRUSSELL 2000 INDEX1,450.78+6.60+0.46%0
^VIXVOLATILITY S&P 50010.27+0.60+6.20%0
^GSPTSES&P/TSX Composite index15,454.23-0.69-0.00%168.294M
^FTSEFTSE 1007,290.80-19.84-0.27%0
^GDAXIDAX12,610.31+17.96+0.14%0
^FCHICAC 405,263.08-18.21-0.34%0
^STOXX50EESTX50 EUR P3,539.21-2.21-0.06%0
^N100EURONEXT 1001,022.67+0.17+0.02%0
^BFXBEL 203,957.12-0.84-0.02%0
MICEXINDEXCF.MEMICEX IND2,062.90+11.27+0.55%127.037M
^BVSPIBOVESPA75,389.75-214.59-0.28%0
^MXXIPC MEXICO50,313.51-232.24-0.46%96.392M
^IPSAIPSA SANTIAGO DE CHILE5,298.38+8.46+0.16%0
^MERVMERVAL BUENOS AIRES24,994.48+415.78+1.69%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,674.40+67.20+0.49%333.807M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NZ50S&P/NZX 50 INDEX GROSS7,869.77+54.99+0.70%0