World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX34,142.15+322.65+0.95%0
^NSEINifty 5010,491.05+108.35+1.04%0
^DJIDow25,309.99+347.51+1.39%335.421M
^IXICNasdaq7,337.39+127.31+1.77%1.555B
^N225Nikkei21,892.78+156.34+0.72%0
^HSIHANG SENG INDEX31,267.17+301.49+0.97%0
^AXJOS&P/ASX 2005,999.80+48.90+0.82%0
^TWIITSEC weighted index10,794.55+132.17+1.24%0
^STISTI Index3,533.22+44.76+1.28%0
000001.SSSSE Composite Index3,289.0242+20.4653+0.6261%1.694B
^JKSEJakarta Composite Index6,619.804+26.744+0.406%0
^KS11KOSPI Composite Index2,451.52+37.24+1.54%300,578
^GSPCS&P 5002,747.30+43.34+1.60%1.869B
^DJIDow25,309.99+347.51+1.39%335.421M
^AORDALL ORDINARIES6,105.20+47.50+0.78%0
^KLSEFTSE Bursa Malaysia KLCI1,861.50+6.43+0.35%0
^XAXNYSE AMEX COMPOSITE INDEX2,504.5789+14.9016+0.5985%0
^BATSKBATS 1000 Index0.00-20,677.17-100.00%0
^RUTRussell 20001,549.185791+19.198608+1.254821%0
^VIXCBOE Volatility Index16.49-2.23-11.91%0
^GSPTSES&P/TSX Composite index15,638.45+130.28+0.84%163.631M
^FTSEFTSE 1007,244.41-7.98-0.11%0
^GDAXIDAX12,483.79+21.88+0.18%0
^FCHICAC 405,317.37+8.14+0.15%0
^STOXX50EESTX50 EUR P3,441.46+9.47+0.28%0
^N100EURONEXT 1001,026.71+2.70+0.26%0
^BFXBEL 203,972.53-6.31-0.16%0
MICEXINDEXCF.MEMICEX IND2,336.82+16.50+0.71%127.037M
^BVSPIBOVESPA87,293.2422+606.7969+0.7000%0
^MXXIPC MEXICO48,643.43-326.21-0.67%122.444M
^IPSAIPSA SANTIAGO DE CHILE5,742.54+16.45+0.29%0
^MERVMERVAL BUENOS AIRES32,742.39-382.38-1.15%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX15,318.90+74.40+0.49%267.172M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NZ50S&P/NZX 50 INDEX GROSS8,301.72+34.84+0.42%0