India Markets closed
World Indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX29,918.40-111.34-0.37%0
29,848.2130,067.64
25,057.9330,184.22
^NSEINifty 509,304.05-38.10-0.41%0
9,282.259,342.65
7,893.809,367.15
^DJIDow20,939.19-42.14-0.20%185.077M
20,931.7220,987.76
17,063.0821,169.11
^IXICNasdaq6,046.01-2.92-0.05%1.522B
6,040.716,074.04
4,574.256,074.04
^N225Nikkei19,196.74-55.13-0.29%0
19,164.6819,264.57
14,864.0119,668.01
^HSIHANG SENG INDEX24,615.13-83.35-0.34%0
24,563.7724,697.03
19,594.6124,717.44
^AXJOS&P/ASX 2005,924.102.600.04%0
5,894.805,924.10
5,051.005,950.10
^TWIITSEC weighted index9,872.0011.380.12%0
9,845.849,897.04
7,999.989,976.61
^STISTI Index3,175.444.080.13%0
3,170.143,183.18
2,703.483,189.81
000001.SSSSE Composite Index3,154.662.470.08%3.404B
3,136.583,154.73
2,806.913,288.97
^JKSEJakarta Composite Index5,685.30-21.73-0.38%0
5,684.595,724.51
4,690.565,726.53
^KS11KOSPI Composite Index2,205.44-4.02-0.18%268,642
2,202.202,217.04
1,892.752,217.04
^GSPCS&P 5002,383.89-4.88-0.20%1.226B
2,383.122,393.68
1,991.682,400.98
^AORDALL ORDINARIES5,947.603.200.05%0
5,919.905,947.60
5,131.905,983.20
^KLSEFTSE Bursa Malaysia KLCI1,768.060.140.01%0
1,765.571,772.21
1,611.881,772.21
^XAXNYSE AMEX COMPOSITE INDEX2,526.46-3.76-0.15%0
2,525.152,535.66
2,140.272,570.33
^BATSKBATS 1000 Index20,677.170.000.00%0
0.000.00
N/AN/A
^RUTRUSSELL 2000 INDEX1,404.13-13.00-0.92%0
1,402.701,419.21
1,085.881,425.70
^VIXVOLATILITY S&P 50011.110.757.24%0
10.2911.16
9.9726.72
^GSPTSES&P/TSX Composite index15,609.24102.770.66%113.677M
15,503.6215,630.04
13,535.5015,943.10
^FTSEFTSE 1007,203.94-33.23-0.46%0
7,197.287,243.31
5,788.707,447.00
^GDAXIDAX12,438.01-5.78-0.05%0
12,414.1012,462.11
9,214.1012,486.29
^FCHICAC 405,267.33-4.37-0.08%0
5,265.365,287.85
4,007.975,296.52
^STOXX50EESTX50 EUR P3,559.59-3.70-0.10%0
3,553.813,571.63
2,697.443,571.63
^N100EURONEXT 1001,010.93-0.85-0.08%0
1,009.971,013.43
791.441,015.97
^BFXBEL 203,875.53-7.16-0.18%0
3,861.913,883.91
3,127.943,898.88
MICEXINDEXCF.MEMICEX IND2,016.715.040.25%127.037M
2,011.022,031.06
1,841.732,293.99
^BVSPIBOVESPA65,249.24572.690.89%0
64,591.5865,399.96
48,067.0069,488.00
^MXXIPC49,165.00-275.96-0.56%65.922M
49,151.9049,478.26
43,902.2550,147.04
^IPSAIPSA SANTIAGO DE CHILE4,799.5816.500.34%0
4,784.004,810.89
3,847.194,904.81
^MERVMERVAL BUENOS AIRES20,960.1770.720.34%0
20,871.6920,973.33
12,351.0421,315.37
^TA100TA-1251,271.40-3.26-0.26%0
1,269.471,274.81
1,195.031,300.53
^CASE30EGX 30 INDEX12,525.70-145.60-1.15%151.693M
12,525.7012,723.30
N/AN/A
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
3,293.563,391.63
N/AN/A
^NZ50S&P/NZX 50 INDEX GROSS7,378.7524.140.33%0
7,351.267,386.89
6,587.427,585.29