World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX33,500.94+141.04+0.42%0
^NSEINifty 5010,339.40+40.65+0.39%0
^DJIDow23,430.33+72.09+0.31%315.329M
^IXICNasdaq6,790.71+7.92+0.12%1.539B
^N225Nikkei22,416.48+154.72+0.70%0
^HSIHANG SENG INDEX29,618.39+358.08+1.22%0
^AXJOS&P/ASX 2005,968.20+22.50+0.38%0
^TWIITSEC weighted index10,779.24+114.69+1.08%0
^STISTI Index3,426.57+39.98+1.18%0
000001.SSSSE Composite Index3,413.9512+21.5525+0.6353%2.882B
^JKSEJakarta Composite Index6,027.984-25.298-0.418%0
^KS11KOSPI Composite Index2,529.88+2.21+0.09%428,822
^GSPCS&P 5002,582.14+3.29+0.13%1.786B
^DJIDow23,430.33+72.09+0.31%315.329M
^AORDALL ORDINARIES6,047.70+19.70+0.33%0
^KLSEFTSE Bursa Malaysia KLCI1,721.42+3.06+0.18%0
^XAXNYSE AMEX COMPOSITE INDEX2,577.3247-24.1504-0.9283%0
^BATSKBATS 1000 Index20,677.17-20,677.17-100.00%0
^RUTRUSSELL 2000 INDEX1,503.395630+10.573975+0.708321%0
^VIXVOLATILITY S&P 50010.65-0.78-6.82%0
^GSPTSES&P/TSX Composite index16,004.40+5.83+0.04%154.503M
^FTSEFTSE 1007,389.75+9.07+0.12%0
^GDAXIDAX13,058.66+64.93+0.50%0
^FCHICAC 405,340.45+21.28+0.40%0
^STOXX50EESTX50 EUR P3,561.41+13.95+0.39%0
^N100EURONEXT 1001,034.79+4.79+0.47%0
^BFXBEL 203,962.24+8.20+0.21%0
MICEXINDEXCF.MEMICEX IND2,130.39-1.52-0.07%127.037M
^BVSPIBOVESPA73,437.2812+925.4922+1.2763%0
^MXXIPC MEXICO47,857.14+109.45+0.23%150.277M
^IPSAIPSA SANTIAGO DE CHILE5,076.02-315.73-5.86%0
^MERVMERVAL BUENOS AIRES27,128.50-138.80-0.51%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,680.50-61.60-0.45%0
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NZ50S&P/NZX 50 INDEX GROSS8,088.48-1.32-0.02%0