| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 34,865.10 | +131.52 | +0.38% | 0 | |||
| ^NSEI | Nifty 50 | 10,512.50 | +40.00 | +0.38% | 0 | |||
| ^DJI | Dow | 25,250.55 | -89.44 | -0.35% | 287.323M | |||
| ^IXIC | Nasdaq | 7,430.74 | -66.15 | -0.88% | 1.911B | |||
| ^N225 | Nikkei | 22,323.88 | +52.58 | +0.24% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,445.06 | -356.43 | -1.38% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,865.20 | +28.10 | +0.48% | 0 | |||
| ^TWII | TSEC weighted index | 9,901.12 | -144.69 | -1.44% | 0 | |||
| ^STI | STI Index | 3,045.97 | -23.20 | -0.76% | 0 | |||
| 000001.SS | SSE Composite Index | 2,568.0984 | -38.8142 | -1.49% | 3.268B | |||
| ^JKSE | Jakarta Composite Index | 5,727.256 | -29.234 | -0.51% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,151.52 | +6.40 | +0.30% | 61,971 | |||
| ^GSPC | S&P 500 | 2,750.79 | -16.34 | -0.59% | 2.023B | |||
| ^DJI | Dow | 25,250.55 | -89.44 | -0.35% | 287.323M | |||
| ^AORD | ALL ORDINARIES | 5,971.10 | +23.10 | +0.39% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,728.74 | -2.00 | -0.12% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,670.53 | +27.21 | +1.03% | 0 | |||
| ^RUT | Russell 2000 | 1,553.09 | +6.42 | +0.41% | 0 | |||
| ^VIX | CBOE Volatility Index | 21.30 | -0.01 | -0.05% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,409.47 | -4.82 | -0.03% | 246.964M | |||
| ^FTSE | FTSE 100 | 7,029.22 | +33.31 | +0.48% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 11,614.16 | +90.35 | +0.78% | 0 | |||
| ^FCHI | CAC 40 | 5,095.07 | -0.90 | -0.02% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,210.37 | +15.96 | +0.50% | 0 | |||
| ^N100 | EURONEXT 100 | 988.36 | -0.41 | -0.04% | 0 | |||
| ^BFX | BEL 20 | 3,506.48 | +1.45 | +0.04% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,389.05 | -13.97 | -0.58% | 0 | |||
| ^BVSP | IBOVESPA | 83,359.7734 | +438.6953 | +0.53% | 0 | |||
| ^MXX | IPC MEXICO | 47,739.09 | +295.04 | +0.62% | 110.686M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 29,598.18 | +1,985.09 | +7.19% | 0 | |||
| ^TA125.TA | TA-125 | 1,437.51 | -5.72 | -0.40% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,521.50 | -16.00 | -0.12% | 92.702M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,463.97 | -50.82 | -1.45% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,812.61 | -25.46 | -0.29% | 0 |