| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 31,290.74 | 7.10 | 0.02% | 0 | |||
| ^NSEI | Nifty 50 | 9,630.00 | -3.60 | -0.04% | 0 | |||
| ^DJI | Dow | 21,437.35 | 27.32 | 0.13% | 159.015M | |||
| ^IXIC | Nasdaq | 6,246.68 | 12.73 | 0.20% | 1.375B | |||
| ^N225 | Nikkei | 20,110.51 | -28.28 | -0.14% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,674.53 | -20.05 | -0.08% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,706.00 | 40.30 | 0.71% | 0 | |||
| ^TWII | TSEC weighted index | 10,399.06 | 49.34 | 0.48% | 0 | |||
| ^STI | STI Index | 3,215.55 | 13.78 | 0.43% | 0 | |||
| 000001.SS | SSE Composite Index | 3,147.45 | -8.76 | -0.28% | 1.955B | |||
| ^JKSE | Jakarta Composite Index | 5,829.71 | 11.16 | 0.19% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,370.37 | 12.84 | 0.54% | 299,232 | |||
| ^GSPC | S&P 500 | 2,439.16 | 3.55 | 0.15% | 1.269B | |||
| ^DJI | Dow | 21,437.35 | 27.32 | 0.13% | 159.015M | |||
| ^AORD | ALL ORDINARIES | 5,742.30 | 39.10 | 0.69% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,777.43 | 1.86 | 0.10% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,576.68 | -13.74 | -0.53% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 100.00% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,405.87 | 6.62 | 0.47% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 10.35 | -0.40 | -3.72% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,255.72 | 107.19 | 0.71% | 128.763M | |||
| ^FTSE | FTSE 100 | 7,439.29 | -8.50 | -0.11% | 0 | |||
| ^GDAXI | DAX | 12,794.00 | 19.74 | 0.15% | 0 | |||
| ^FCHI | CAC 40 | 5,281.93 | 7.67 | 0.15% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,555.76 | 1.41 | 0.04% | 0 | |||
| ^N100 | EURONEXT 100 | 1,017.27 | -0.27 | -0.03% | 0 | |||
| ^BFX | BEL 20 | 3,853.35 | -16.59 | -0.43% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1,860.05 | 9.24 | 0.50% | 127.037M | |||
| ^BVSP | IBOVESPA | 61,308.30 | 546.55 | 0.90% | 0 | |||
| ^MXX | IPC | 48,985.58 | 2.13 | 0.00% | 50.941M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 4,752.05 | -0.41 | -0.01% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21,034.36 | 420.01 | 2.04% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,417.10 | 40.70 | 0.30% | 171.404M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,374.50 | 54.59 | 1.64% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,563.69 | 36.58 | 0.49% | 0 |