| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 39,434.72 | +623.32 | +1.61% | 0 | |||
| ^NSEI | Nifty 50 | 11,844.10 | +187.10 | +1.61% | 0 | |||
| ^DJI | Dow | 25,585.69 | +95.19 | +0.37% | 201.37M | |||
| ^IXIC | Nasdaq | 7,637.01 | +8.73 | +0.11% | 1.534B | |||
| ^N225 | Nikkei | 21,117.22 | -33.88 | -0.16% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,353.93 | +86.83 | +0.32% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,456.00 | -35.80 | -0.55% | 0 | |||
| ^TWII | TSEC weighted index | 10,328.28 | +19.88 | +0.19% | 0 | |||
| ^STI | STI Index | 3,169.89 | +9.17 | +0.29% | 0 | |||
| 000001.SS | SSE Composite Index | 2,852.99 | +0.47 | +0.02% | 3.836B | |||
| ^JKSE | Jakarta Composite Index | 6,057.35 | +24.65 | +0.41% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,045.31 | -14.28 | -0.69% | 480,647 | |||
| ^GSPC | S&P 500 | 2,826.06 | +3.82 | +0.14% | 1.601B | |||
| ^DJI | Dow | 25,585.69 | +95.19 | +0.37% | 201.37M | |||
| ^AORD | ALL ORDINARIES | 6,545.60 | -38.70 | -0.59% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,598.32 | -3.55 | -0.22% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,489.97 | +5.01 | +0.20% | 0 | |||
| ^RUT | Russell 2000 | 1,514.11 | +12.73 | +0.85% | 0 | |||
| ^VIX | CBOE Volatility Index | 15.85 | -1.07 | -6.32% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,230.04 | +65.44 | +0.40% | 192.189M | |||
| ^FTSE | FTSE 100 | 7,277.73 | +46.69 | +0.65% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,011.04 | +58.64 | +0.49% | 0 | |||
| ^FCHI | CAC 40 | 5,316.51 | +35.15 | +0.67% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,350.70 | +23.50 | +0.71% | 0 | |||
| ^N100 | EURONEXT 100 | 1,037.34 | +5.60 | +0.54% | 0 | |||
| ^BFX | BEL 20 | 3,472.34 | +27.26 | +0.79% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,619.24 | +0.63 | +0.02% | 0 | |||
| ^BVSP | IBOVESPA | 93,627.80 | -282.20 | -0.30% | 0 | |||
| ^MXX | IPC MEXICO | 42,617.60 | -195.00 | -0.46% | 113.174M | |||
| ^IPSA | S&P/CLX IPSA | 4,881.47 | -12.42 | -0.25% | 0 | |||
| ^MERV | MERVAL | 35,084.92 | +706.32 | +2.05% | 0 | |||
| ^TA125.TA | TA-125 | 1,454.33 | +6.22 | +0.43% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,981.90 | +317.70 | +2.33% | 93.071M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,607.68 | +22.19 | +0.62% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 10,209.04 | -13.32 | -0.13% | 0 |