World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX34,779.58-382.90-1.09%0
^NSEINifty 5010,453.05-131.70-1.24%0
^DJIDow25,706.68-91.74-0.36%298.211M
^IXICNasdaq7,642.70-2.79-0.04%2.13B
^N225Nikkei22,658.16-182.96-0.80%0
^HSIHANG SENG INDEX25,454.55-7.71-0.03%0
^AXJOS&P/ASX 2005,942.40+3.30+0.06%0
^TWIITSEC weighted index9,953.73-25.41-0.25%0
^STISTI Index3,069.67-1.43-0.05%0
000001.SSSSE Composite Index2,486.4187-75.1953-2.94%3.953B
^JKSEJakarta Composite Index5,845.242-23.378-0.40%0
^KS11KOSPI Composite Index2,148.31-19.20-0.89%321,762
^GSPCS&P 5002,809.21-0.71-0.03%2.12B
^DJIDow25,706.68-91.74-0.36%298.211M
^AORDALL ORDINARIES6,050.10+3.00+0.05%0
^KLSEFTSE Bursa Malaysia KLCI1,738.01-2.58-0.15%0
^XAXNYSE AMEX COMPOSITE INDEX2,673.31-20.00-0.74%0
^RUTRussell 20001,589.60-7.23-0.45%0
^VIXCBOE Volatility Index17.95+0.33+1.87%0
^GSPTSES&P/TSX Composite index15,529.90-49.84-0.32%312.769M
^FTSEFTSE 1007,067.62+13.02+0.18%0
^GDAXIDAX PERFORMANCE-INDEX11,755.58+40.55+0.35%0
^FCHICAC 405,158.25+13.31+0.26%0
^STOXX50EESTX 50 PR.EUR3,242.98-0.10-0.00%0
^N100EURONEXT 1001,003.44+2.33+0.23%0
^BFXBEL 203,564.36+4.39+0.12%0
IMOEX.MEMOEX Russia Index2,399.37-12.05-0.50%0
^BVSPIBOVESPA85,763.953+46.391+0.05%0
^MXXIPC MEXICO47,887.95-303.62-0.63%0
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL28,721.37-709.22-2.41%0
^TA125.TATA-1251,459.52+4.10+0.28%0
^CASE30EGX 30 Price Return Index13,731.70-83.90-0.61%40.941M
^JN0U.JOTop 40 USD Net TRI Index3,459.23-37.83-1.08%0
^NZ50S&P/NZX 50 INDEX GROSS8,910.59-1.20-0.01%0