| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 38,386.75 | +23.28 | +0.06% | 0 | |||
| ^NSEI | Nifty 50 | 11,521.05 | -11.35 | -0.10% | 0 | |||
| ^DJI | Dow | 25,745.67 | -141.71 | -0.55% | 321.984M | |||
| ^IXIC | Nasdaq | 7,728.97 | +5.02 | +0.07% | 2.17B | |||
| ^N225 | Nikkei | 21,608.92 | +42.07 | +0.20% | 0 | |||
| ^HSI | HANG SENG INDEX | 29,381.551 | +60.580 | +0.21% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,167.20 | +1.90 | +0.03% | 0 | |||
| ^TWII | TSEC weighted index | 10,609.55 | +57.99 | +0.55% | 0 | |||
| ^STI | STI Index | 3,211.83 | +4.17 | +0.13% | 0 | |||
| 000001.SS | SSE Composite Index | 3,123.22 | +32.58 | +1.05% | 3.397B | |||
| ^JKSE | Jakarta Composite Index | 6,488.98 | +6.27 | +0.10% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,185.75 | +8.65 | +0.40% | 276,450 | |||
| ^GSPC | S&P 500 | 2,824.23 | -8.34 | -0.29% | 2.289B | |||
| ^DJI | Dow | 25,745.67 | -141.71 | -0.55% | 321.984M | |||
| ^AORD | ALL ORDINARIES | 6,253.50 | +1.70 | +0.03% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,666.51 | -17.70 | -1.05% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,558.14 | +7.44 | +0.29% | 0 | |||
| ^RUT | Russell 2000 | 1,543.16 | -11.83 | -0.76% | 0 | |||
| ^VIX | CBOE Volatility Index | 13.91 | +0.35 | +2.58% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 16,167.56 | -20.54 | -0.13% | 261.723M | |||
| ^FTSE | FTSE 100 | 7,291.01 | -32.99 | -0.45% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 11,603.89 | -184.52 | -1.57% | 0 | |||
| ^FCHI | CAC 40 | 5,382.66 | -43.24 | -0.80% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,372.38 | -36.62 | -1.07% | 0 | |||
| ^N100 | EURONEXT 100 | 1,043.95 | -9.26 | -0.88% | 0 | |||
| ^BFX | BEL 20 | 3,655.64 | -32.84 | -0.89% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,504.23 | +10.95 | +0.44% | 0 | |||
| ^BVSP | IBOVESPA | 98,041.38 | -1,546.99 | -1.55% | 0 | |||
| ^MXX | IPC MEXICO | 43,156.21 | +777.60 | +1.83% | 0 | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 34,743.90 | +370.70 | +1.08% | 0 | |||
| ^TA125.TA | TA-125 | 1,419.08 | -5.38 | -0.38% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 14,724.40 | +78.90 | +0.54% | 0 | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,726.17 | -31.93 | -0.85% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 9,461.31 | +25.61 | +0.27% | 0 |