| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 30,958.25 | -179.96 | -0.58% | 0 | |||
| ^NSEI | Nifty 50 | 9,511.40 | -63.55 | -0.66% | 0 | |||
| ^DJI | Dow | 21,404.71 | -4.84 | -0.02% | 133.018M | |||
| ^IXIC | Nasdaq | 6,201.61 | -45.54 | -0.73% | 1.002B | |||
| ^N225 | Nikkei | 20,225.09 | 71.74 | 0.36% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,839.99 | -31.90 | -0.12% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,714.20 | -6.00 | -0.10% | 0 | |||
| ^TWII | TSEC weighted index | 10,512.06 | -1.90 | -0.02% | 0 | |||
| ^STI | STI Index | 3,219.53 | 10.06 | 0.31% | 0 | |||
| 000001.SS | SSE Composite Index | 3,191.20 | 5.75 | 0.18% | 1.935B | |||
| ^JKSE | Jakarta Composite Index | 5,829.71 | 11.16 | 0.19% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,391.95 | 3.29 | 0.14% | 358,034 | |||
| ^GSPC | S&P 500 | 2,433.70 | -5.37 | -0.22% | 971.187M | |||
| ^DJI | Dow | 21,404.71 | -4.84 | -0.02% | 133.018M | |||
| ^AORD | ALL ORDINARIES | 5,752.50 | -5.90 | -0.10% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,779.45 | 0.00 | 0.00% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,575.28 | -8.52 | -0.33% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 100.00% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,414.86 | -1.78 | -0.13% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 10.43 | 0.53 | 5.35% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,301.40 | -14.62 | -0.10% | 99.091M | |||
| ^FTSE | FTSE 100 | 7,434.36 | -12.44 | -0.17% | 0 | |||
| ^GDAXI | DAX | 12,671.02 | -99.81 | -0.78% | 0 | |||
| ^FCHI | CAC 40 | 5,258.58 | -37.17 | -0.70% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,538.32 | -23.44 | -0.66% | 0 | |||
| ^N100 | EURONEXT 100 | 1,011.89 | -7.49 | -0.73% | 0 | |||
| ^BFX | BEL 20 | 3,839.85 | -21.89 | -0.57% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1,878.94 | 18.55 | 1.00% | 127.037M | |||
| ^BVSP | IBOVESPA | 61,948.34 | -239.74 | -0.39% | 0 | |||
| ^MXX | IPC | 49,083.43 | -82.24 | -0.17% | 60.528M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 4,759.66 | -6.54 | -0.14% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21,331.68 | 34.64 | 0.16% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,417.10 | 0.00 | 0.00% | 0 | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,374.50 | 54.59 | 1.64% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,626.35 | 30.85 | 0.41% | 0 |