| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 41,170.12 | -152.88 | -0.37% | 0 | |||
| ^NSEI | Nifty 50 | 12,080.85 | -45.05 | -0.37% | 0 | |||
| ^DJI | Dow | 29,219.98 | -128.05 | -0.44% | 289.074M | |||
| ^IXIC | Nasdaq | 9,750.96 | -66.21 | -0.67% | 2.491B | |||
| ^N225 | Nikkei | 23,413.81 | -65.34 | -0.28% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,391.39 | -217.77 | -0.79% | 0 | |||
| ^AXJO | S&P/ASX 200 | 7,146.40 | -16.10 | -0.22% | 0 | |||
| ^TWII | TSEC weighted index | 11,693.47 | -31.62 | -0.27% | 0 | |||
| ^STI | STI Index | 3,194.67 | -4.01 | -0.13% | 0 | |||
| 000001.SS | SSE Composite Index | 3,036.37 | +6.21 | +0.21% | 2.252B | |||
| ^JKSE | Jakarta Composite Index | 5,915.63 | -26.86 | -0.45% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,172.89 | -22.61 | -1.03% | 345,946 | |||
| ^GSPC | S&P 500 | 3,373.23 | -12.92 | -0.38% | 2.029B | |||
| ^DJI | Dow | 29,219.98 | -128.05 | -0.44% | 289.074M | |||
| ^AORD | ALL ORDINARIES | 7,237.20 | -18.00 | -0.25% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,531.24 | -3.74 | -0.24% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,424.38 | -1.32 | -0.05% | 0 | |||
| ^RUT | Russell 2000 | 1,696.07 | +3.50 | +0.21% | 0 | |||
| ^VIX | CBOE Volatility Index | 15.56 | +1.18 | +8.21% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 17,944.06 | +18.70 | +0.10% | 248.798M | |||
| ^FTSE | FTSE 100 | 7,436.64 | -20.38 | -0.27% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,664.00 | -125.00 | -0.91% | 0 | |||
| ^FCHI | CAC 40 | 6,062.30 | -48.94 | -0.80% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,822.98 | -42.20 | -1.09% | 0 | |||
| ^N100 | EURONEXT 100 | 1,171.09 | -11.01 | -0.93% | 0 | |||
| ^BFX | BEL 20 | 4,119.04 | -20.22 | -0.49% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 3,125.10 | +10.53 | +0.34% | 0 | |||
| ^BVSP | IBOVESPA | 114,586.24 | -1,931.35 | -1.66% | 0 | |||
| ^MXX | IPC MEXICO | 44,774.54 | -126.96 | -0.28% | 182.721M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,666.96 | -9.75 | -0.58% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,720.60 | +25.60 | +0.19% | 111.981M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,691.67 | -46.47 | -1.24% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 12,064.37 | -0.49 | -0.00% | 0 |