World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX34,867.88+54.89+0.16%0
^NSEINifty 5010,505.15+22.95+0.22%0
^DJIDow25,387.18-602.12-2.32%346.905M
^IXICNasdaq7,200.87-206.03-2.78%2.066B
^N225Nikkei21,810.52-459.36-2.06%0
^HSIHANG SENG INDEX25,555.04-78.14-0.30%0
^AXJOS&P/ASX 2005,834.20-107.10-1.80%0
^TWIITSEC weighted index9,775.84-55.37-0.56%0
^STISTI Index3,048.94-19.21-0.63%0
000001.SSSSE Composite Index2,652.4827+21.9631+0.83%2.291B
^JKSEJakarta Composite Index5,816.605+39.552+0.68%0
^KS11KOSPI Composite Index2,071.23-9.21-0.44%376,813
^GSPCS&P 5002,726.22-54.79-1.97%2.439B
^DJIDow25,387.18-602.12-2.32%346.905M
^AORDALL ORDINARIES5,922.60-104.60-1.74%0
^KLSEFTSE Bursa Malaysia KLCI1,689.08-7.06-0.42%0
^XAXNYSE AMEX COMPOSITE INDEX2,526.99-15.82-0.62%0
^RUTRussell 20001,518.79-30.70-1.98%0
^VIXCBOE Volatility Index20.45+3.09+17.80%0
^GSPTSES&P/TSX Composite index15,156.40-118.04-0.77%241.196M
^FTSEFTSE 1007,053.08-52.26-0.74%0
^GDAXIDAX PERFORMANCE-INDEX11,325.44-203.72-1.77%0
^FCHICAC 405,059.09-47.65-0.93%0
^STOXX50EESTX 50 PR.EUR3,194.08-35.41-1.10%0
^N100EURONEXT 100986.19-8.19-0.82%0
^BFXBEL 203,523.71-32.59-0.92%0
IMOEX.MEMOEX Russia Index2,392.02-1.79-0.07%0
^BVSPIBOVESPA85,524.7031-116.5156-0.14%0
^MXXIPC MEXICO43,310.01-953.73-2.15%0
^IPSAIPSA SANTIAGO DE CHILE5,405.320.000.00%0
^MERVMERVAL29,423.30-489.19-1.64%0
^TA125.TATA-1251,480.69-8.99-0.60%0
^CASE30EGX 30 Price Return Index13,678.40+107.50+0.79%0
^JN0U.JOTop 40 USD Net TRI Index3,424.61-105.15-2.98%0
^NZ50S&P/NZX 50 INDEX GROSS8,861.52-95.33-1.06%0