India Markets closed
BSE SENSEX
31,626.63-295.81(-0.93%)Nifty 50
9,872.60-91.80(-0.92%)
World indices
| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 31,626.63 | -295.81 | -0.93% | 0 | |||
| ^NSEI | Nifty 50 | 9,872.60 | -91.80 | -0.92% | 0 | |||
| ^DJI | Dow | 22,349.59 | -9.64 | -0.04% | 297.144M | |||
| ^IXIC | Nasdaq | 6,426.92 | +4.23 | +0.07% | 1.407B | |||
| ^N225 | Nikkei | 20,397.58 | +101.13 | +0.50% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,500.34 | -380.19 | -1.36% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,683.70 | +1.60 | +0.03% | 0 | |||
| ^TWII | TSEC weighted index | 10,335.89 | -113.79 | -1.09% | 0 | |||
| ^STI | STI Index | 3,215.91 | -4.34 | -0.13% | 0 | |||
| 000001.SS | SSE Composite Index | 3,341.55 | -10.98 | -0.33% | 4.077B | |||
| ^JKSE | Jakarta Composite Index | 5,894.61 | -17.10 | -0.29% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,380.40 | -8.31 | -0.35% | 339,345 | |||
| ^GSPC | S&P 500 | 2,502.22 | +1.62 | +0.06% | 1.672B | |||
| ^DJI | Dow | 22,349.59 | -9.64 | -0.04% | 297.144M | |||
| ^AORD | ALL ORDINARIES | 5,741.70 | +1.10 | +0.02% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,769.14 | -1.90 | -0.11% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,613.13 | +5.58 | +0.21% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 0.00% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,450.78 | +6.60 | +0.46% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 10.27 | +0.60 | +6.20% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,454.23 | -0.69 | -0.00% | 168.294M | |||
| ^FTSE | FTSE 100 | 7,290.80 | -19.84 | -0.27% | 0 | |||
| ^GDAXI | DAX | 12,610.31 | +17.96 | +0.14% | 0 | |||
| ^FCHI | CAC 40 | 5,263.08 | -18.21 | -0.34% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,539.21 | -2.21 | -0.06% | 0 | |||
| ^N100 | EURONEXT 100 | 1,022.67 | +0.17 | +0.02% | 0 | |||
| ^BFX | BEL 20 | 3,957.12 | -0.84 | -0.02% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 2,062.90 | +11.27 | +0.55% | 127.037M | |||
| ^BVSP | IBOVESPA | 75,389.75 | -214.59 | -0.28% | 0 | |||
| ^MXX | IPC MEXICO | 50,313.51 | -232.24 | -0.46% | 96.392M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,298.38 | +8.46 | +0.16% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 24,994.48 | +415.78 | +1.69% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,674.40 | +67.20 | +0.49% | 333.807M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,869.77 | +54.99 | +0.70% | 0 |
iPhone 8 series craze hits fever pitch in India; avid fan flies to Singapore to get hands on Apple device
International Business Times
