| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 36,693.69 | +99.36 | +0.27% | 0 | |||
| ^NSEI | Nifty 50 | 10,802.70 | +34.65 | +0.32% | 0 | |||
| ^DJI | Dow | 26,085.80 | +10.50 | +0.04% | 428.574M | |||
| ^IXIC | Nasdaq | 10,390.84 | -226.60 | -2.13% | 86.41M | |||
| ^N225 | Nikkei | 22,626.54 | -158.20 | -0.69% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,772.12 | +44.71 | +0.17% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,936.60 | -40.90 | -0.68% | 0 | |||
| ^TWII | TSEC weighted index | 12,205.06 | -6.50 | -0.05% | 0 | |||
| ^STI | STI Index | 2,618.66 | -12.42 | -0.47% | 0 | |||
| 000001.SS | SSE Composite Index | 3,443.29 | +59.96 | +1.77% | 4.261B | |||
| 399001.SZ | Shenzhen Component | 14,149.14 | +477.90 | +3.50% | 2.985B | |||
| ^JKSE | Jakarta Composite Index | 5,064.45 | +33.19 | +0.66% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,176.05 | -10.01 | -0.46% | 224,063 | |||
| ^GSPC | S&P 500 | 3,155.22 | -29.82 | -0.94% | 2.695B | |||
| ^DJI | Dow | 26,085.80 | +10.50 | +0.04% | 428.574M | |||
| ^AORD | ALL ORDINARIES | 6,044.20 | -45.10 | -0.74% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,607.71 | +1.28 | +0.08% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 1,967.54 | -10.38 | -0.52% | 0 | |||
| ^RUT | Russell 2000 | 1,403.57 | -19.11 | -1.34% | 0 | |||
| ^VIX | CBOE Volatility Index | 32.19 | +4.90 | +17.96% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,639.41 | -74.41 | -0.47% | 229.549M | |||
| ^FTSE | FTSE 100 | 6,176.19 | +80.78 | +1.33% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,799.97 | +166.26 | +1.32% | 0 | |||
| ^FCHI | CAC 40 | 5,056.23 | +85.76 | +1.73% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,350.00 | +53.78 | +1.63% | 0 | |||
| ^N100 | EURONEXT 100 | 1,007.97 | +14.27 | +1.44% | 0 | |||
| ^BFX | BEL 20 | 3,478.27 | +36.22 | +1.05% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,766.79 | -34.15 | -1.22% | 0 | |||
| ^BVSP | IBOVESPA | 98,697.06 | -1,334.77 | -1.33% | 0 | |||
| ^MXX | IPC MEXICO | 36,389.39 | -76.07 | -0.21% | 150.411M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 38,390.84 | +233.89 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,365.61 | +12.50 | +0.92% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 11,007.90 | -64.10 | -0.58% | 682.788M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,344.56 | +64.66 | +1.97% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,437.31 | +2.52 | +0.02% | 0 |