India Markets close in 5 hrs 7 mins
BSE SENSEX
32,194.60
+165.71 (+0.52%)Nifty 50
9,959.95
+44.70 (+0.45%)
World indices
| Symbol | Company | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 32,194.60 | 165.71 | 0.52% | 0 | |||
| ^NSEI | Nifty 50 | 9,959.95 | 44.70 | 0.45% | 0 | |||
| ^DJI | Dow | 21,580.07 | -31.71 | -0.15% | 362.832M | |||
| ^IXIC | Nasdaq | 6,387.75 | -2.25 | -0.04% | 1.583B | |||
| ^N225 | Nikkei | 19,933.26 | -166.49 | -0.83% | 0 | |||
| ^HSI | HANG SENG INDEX | 26,829.07 | 122.98 | 0.46% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,689.80 | -33.00 | -0.58% | 0 | |||
| ^TWII | TSEC weighted index | 10,433.83 | -2.87 | -0.03% | 0 | |||
| ^STI | STI Index | 3,307.50 | -6.62 | -0.20% | 0 | |||
| 000001.SS | SSE Composite Index | 3,243.77 | 5.79 | 0.18% | 1.018B | |||
| ^JKSE | Jakarta Composite Index | 5,776.93 | 11.51 | 0.20% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,446.92 | -3.14 | -0.13% | 165,455 | |||
| ^GSPC | S&P 500 | 2,472.54 | -0.91 | -0.04% | 1.947B | |||
| ^DJI | Dow | 21,580.07 | -31.71 | -0.15% | 362.832M | |||
| ^AORD | ALL ORDINARIES | 5,740.50 | -30.70 | -0.53% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,759.73 | 0.57 | 0.03% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,613.61 | 27.67 | 1.07% | 0 | |||
| ^BATSK | BATS 1000 Index | 20,677.17 | 0.00 | 0.00% | 0 | |||
| ^RUT | RUSSELL 2000 INDEX | 1,435.84 | -6.52 | -0.45% | 0 | |||
| ^VIX | VOLATILITY S&P 500 | 9.36 | -0.22 | -2.30% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,183.13 | -81.51 | -0.53% | 160.564M | |||
| ^FTSE | FTSE 100 | 7,452.91 | -34.96 | -0.47% | 0 | |||
| ^GDAXI | DAX | 12,240.06 | -207.19 | -1.66% | 0 | |||
| ^FCHI | CAC 40 | 5,116.00 | -83.22 | -1.60% | 0 | |||
| ^STOXX50E | ESTX50 EUR P | 3,451.71 | -47.78 | -1.37% | 0 | |||
| ^N100 | EURONEXT 100 | 995.24 | -12.25 | -1.22% | 0 | |||
| ^BFX | BEL 20 | 3,883.47 | -17.12 | -0.44% | 0 | |||
| MICEXINDEXCF.ME | MICEX IND | 1,925.13 | -21.38 | -1.10% | 127.037M | |||
| ^BVSP | IBOVESPA | 64,684.18 | -253.84 | -0.39% | 0 | |||
| ^MXX | IPC | 51,564.62 | 420.48 | 0.82% | 153.695M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,010.01 | -25.07 | -0.50% | 0 | |||
| ^MERV | MERVAL BUENOS AIRES | 21,521.00 | 55.80 | 0.26% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 INDEX | 13,715.10 | 8.00 | 0.06% | 0 | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,374.50 | 54.59 | 1.64% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 7,679.09 | 8.23 | 0.11% | 0 |
