World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX39,434.72+623.32+1.61%0
^NSEINifty 5011,844.10+187.10+1.61%0
^DJIDow25,585.69+95.19+0.37%201.37M
^IXICNasdaq7,637.01+8.73+0.11%1.534B
^N225Nikkei21,117.22-33.88-0.16%0
^HSIHANG SENG INDEX27,353.93+86.83+0.32%0
^AXJOS&P/ASX 2006,456.00-35.80-0.55%0
^TWIITSEC weighted index10,328.28+19.88+0.19%0
^STISTI Index3,169.89+9.17+0.29%0
000001.SSSSE Composite Index2,852.99+0.47+0.02%3.836B
^JKSEJakarta Composite Index6,057.35+24.65+0.41%0
^KS11KOSPI Composite Index2,045.31-14.28-0.69%480,647
^GSPCS&P 5002,826.06+3.82+0.14%1.601B
^DJIDow25,585.69+95.19+0.37%201.37M
^AORDALL ORDINARIES6,545.60-38.70-0.59%0
^KLSEFTSE Bursa Malaysia KLCI1,598.32-3.55-0.22%0
^XAXNYSE AMEX COMPOSITE INDEX2,489.97+5.01+0.20%0
^RUTRussell 20001,514.11+12.73+0.85%0
^VIXCBOE Volatility Index15.85-1.07-6.32%0
^GSPTSES&P/TSX Composite index16,230.04+65.44+0.40%192.189M
^FTSEFTSE 1007,277.73+46.69+0.65%0
^GDAXIDAX PERFORMANCE-INDEX12,011.04+58.64+0.49%0
^FCHICAC 405,316.51+35.15+0.67%0
^STOXX50EESTX 50 PR.EUR3,350.70+23.50+0.71%0
^N100EURONEXT 1001,037.34+5.60+0.54%0
^BFXBEL 203,472.34+27.26+0.79%0
IMOEX.MEMOEX Russia Index2,619.24+0.63+0.02%0
^BVSPIBOVESPA93,627.80-282.20-0.30%0
^MXXIPC MEXICO42,617.60-195.00-0.46%113.174M
^IPSAS&P/CLX IPSA4,881.47-12.42-0.25%0
^MERVMERVAL35,084.92+706.32+2.05%0
^TA125.TATA-1251,454.33+6.22+0.43%0
^CASE30EGX 30 Price Return Index13,981.90+317.70+2.33%93.071M
^JN0U.JOTop 40 USD Net TRI Index3,607.68+22.19+0.62%0
^NZ50S&P/NZX 50 INDEX GROSS10,209.04-13.32-0.13%0