World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX34,950.98+237.38+0.68%0
^NSEINifty 5010,688.80+71.00+0.67%0
^DJIDow24,322.34+238.51+0.99%390.362M
^IXICNasdaq7,118.68+114.94+1.64%1.852B
^N225Nikkei22,467.87+148.26+0.66%0
^HSIHANG SENG INDEX30,230.02+222.34+0.74%0
^AXJOS&P/ASX 2005,953.60+42.80+0.72%0
^TWIITSEC weighted index10,553.43+64.85+0.62%0
^STISTI Index3,578.38+8.36+0.23%0
000001.SSSSE Composite Index3,081.4187+6.3887+0.2078%2.821B
^JKSEJakarta Composite Index5,909.93+0.73+0.01%0
^KS11KOSPI Composite Index2,492.40+16.76+0.68%454,385
^GSPCS&P 5002,666.94+27.54+1.04%2.543B
^DJIDow24,322.34+238.51+0.99%390.362M
^AORDALL ORDINARIES6,042.90+39.90+0.66%0
^KLSEFTSE Bursa Malaysia KLCI1,862.46+10.19+0.55%0
^XAXNYSE AMEX COMPOSITE INDEX2,596.7224+17.5581+0.6808%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,557.894531+7.427734+0.479064%0
^VIXCBOE Volatility Index16.24-1.60-8.97%0
^GSPTSES&P/TSX Composite index15,637.59+127.84+0.82%208.958M
^FTSEFTSE 1007,421.43+42.11+0.57%0
^GDAXIDAX PERFORMANCE-INDEX12,500.47+78.17+0.63%0
^FCHICAC 405,453.58+40.29+0.74%0
^STOXX50EESTX 50 PR.EUR3,506.03+20.20+0.58%0
^N100EURONEXT 1001,055.97+7.17+0.68%0
^BFXBEL 203,908.15+15.08+0.39%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSPIBOVESPA86,383.1953+1,338.8125+1.5743%0
^MXXIPC MEXICO48,297.71+239.50+0.50%205.327M
^IPSAIPSA SANTIAGO DE CHILE5,679.65+14.48+0.26%0
^MERVMERVAL29,487.82-459.01-1.53%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index18,363.30+241.30+1.33%263.249M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NZ50S&P/NZX 50 INDEX GROSS8,370.37+88.32+1.07%0