World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX38,969.80-382.87-0.97%0
^NSEINifty 5011,709.10-119.15-1.01%0
^DJIDow25,877.33+197.43+0.77%260.873M
^IXICNasdaq7,785.72+83.35+1.08%1.818B
^N225Nikkei21,272.45-29.28-0.14%0
^HSIHANG SENG INDEX27,657.24-130.37-0.47%0
^AXJOS&P/ASX 2006,500.10+24.00+0.37%0
^TWIITSEC weighted index10,464.50+66.09+0.64%0
^STISTI Index3,183.26-22.20-0.69%0
000001.SSSSE Composite Index2,905.97+35.36+1.23%3.959B
^JKSEJakarta Composite Index5,951.37+44.25+0.75%0
^KS11KOSPI Composite Index2,061.25+5.54+0.27%526,858
^GSPCS&P 5002,864.36+24.13+0.85%1.802B
^DJIDow25,877.33+197.43+0.77%260.873M
^AORDALL ORDINARIES6,584.40+19.70+0.30%0
^KLSEFTSE Bursa Malaysia KLCI1,603.74-1.62-0.10%0
^XAXNYSE AMEX COMPOSITE INDEX2,569.61+18.99+0.74%0
^RUTRussell 20001,545.25+20.28+1.33%0
^VIXCBOE Volatility Index14.95-1.36-8.34%0
^GSPTSES&P/TSX Composite index16,426.47+24.72+0.15%218.952M
^FTSEFTSE 1007,328.92+18.04+0.25%0
^GDAXIDAX PERFORMANCE-INDEX12,143.47+102.18+0.85%0
^FCHICAC 405,385.46+26.88+0.50%0
^STOXX50EESTX 50 PR.EUR3,386.51+16.73+0.50%0
^N100EURONEXT 1001,048.97+4.48+0.43%0
^BFXBEL 203,494.94+18.45+0.53%0
IMOEX.MEMOEX Russia Index2,616.53+44.88+1.75%0
^BVSPIBOVESPA94,484.63+2,538.45+2.76%0
^MXXIPC MEXICO43,190.10-329.12-0.76%163.44M
^IPSAS&P/CLX IPSA4,914.48-11.10-0.23%0
^MERVMERVAL34,481.33+988.85+2.95%0
^TA125.TATA-1251,453.82+10.01+0.69%0
^CASE30EGX 30 Price Return Index13,614.20+234.70+1.75%80.438M
^JN0U.JOTop 40 USD Net TRI Index3,698.72-9.85-0.27%0
^NZ50S&P/NZX 50 INDEX GROSS10,216.09-18.06-0.18%0