World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX36,471.68+419.87+1.16%0
^NSEINifty 5010,739.95+121.75+1.15%0
^DJIDow26,742.98-127.12-0.47%127.647M
^IXICNasdaq10,417.05-133.44-1.26%1.884B
^N225Nikkei22,770.36-175.14-0.76%0
^HSIHANG SENG INDEX24,970.69-510.89-2.00%0
^AXJOS&P/ASX 2006,010.90-42.00-0.69%0
^TWIITSEC weighted index12,157.74-45.11-0.37%0
^STISTI Index2,623.67-25.23-0.95%0
000001.SSSSE Composite Index3,210.10-151.21-4.50%1.817B
399001.SZShenzhen Component12,996.34-737.79-5.37%3.361B
^JKSEJakarta Composite Index5,098.37+22.58+0.44%0
^KS11KOSPI Composite Index2,183.76-18.12-0.82%784,637
^GSPCS&P 5003,206.14-20.42-0.63%971.114M
^DJIDow26,742.98-127.12-0.47%127.647M
^AORDALL ORDINARIES6,123.00-37.40-0.61%0
^KLSEFTSE Bursa Malaysia KLCI1,573.31-12.25-0.77%0
^XAXNYSE AMEX COMPOSITE INDEX2,042.61-2.10-0.10%0
^RUTRussell 20001,469.70-8.57-0.58%0
^VIXCBOE Volatility Index28.22+0.46+1.66%0
^GSPTSES&P/TSX Composite index16,019.63-43.70-0.27%61.844M
^FTSEFTSE 1006,250.69-41.96-0.67%0
^GDAXIDAX PERFORMANCE-INDEX12,874.97-56.01-0.43%0
^FCHICAC 405,085.28-23.69-0.46%0
^STOXX50EESTX 50 PR.EUR3,365.35-12.86-0.38%0
^N100EURONEXT 1001,008.60-4.76-0.47%0
^BFXBEL 203,499.30-1.56-0.04%0
IMOEX.MEMOEX Russia Index2,760.01+12.10+0.44%0
^BVSPIBOVESPA100,654.36-1,136.18-1.12%0
^MXXIPC MEXICO36,272.54-317.72-0.87%41.349M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,375.24-10.62-0.77%0
^CASE30EGX 30 Price Return Index10,441.20-176.20-1.66%145.502M
^JN0U.JOTop 40 USD Net TRI Index3,322.59-31.85-0.95%0
^NZ50S&P/NZX 50 INDEX GROSS11,505.06-105.46-0.91%0