World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX36,590.91+94.54+0.26%0
^NSEINifty 5011,047.30+37.10+0.34%0
^DJIDow25,058.12-6.38-0.03%274.076M
^IXICNasdaq7,820.20-5.10-0.07%1.471B
^N225Nikkei22,398.37-299.51-1.32%0
^HSIHANG SENG INDEX28,206.77-17.71-0.06%0
^AXJOS&P/ASX 2006,231.30-54.60-0.87%0
^TWIITSEC weighted index10,933.60+1.49+0.01%0
^STISTI Index3,281.36-16.47-0.50%0
000001.SSSSE Composite Index2,839.8257+10.5544+0.37%427.433M
^JKSEJakarta Composite Index5,910.677+37.893+0.65%0
^KS11KOSPI Composite Index2,275.18-14.01-0.61%209,522
^GSPCS&P 5002,801.83-2.66-0.09%2.083B
^DJIDow25,058.12-6.38-0.03%274.076M
^AORDALL ORDINARIES6,325.20-52.20-0.82%0
^KLSEFTSE Bursa Malaysia KLCI1,754.59-0.08-0.00%0
^XAXNYSE AMEX COMPOSITE INDEX2,708.608-3.194-0.12%0
^BATSKBATS 1000 Index0.000.000.00%0
^RUTRussell 20001,696.80847-4.50220-0.26%0
^VIXCBOE Volatility Index12.86-0.01-0.08%0
^GSPTSES&P/TSX Composite index16,435.46-107.55-0.65%175.726M
^FTSEFTSE 1007,678.79-5.18-0.07%0
^GDAXIDAX PERFORMANCE-INDEX12,561.42-124.87-0.98%0
^FCHICAC 405,398.32-18.75-0.35%0
^STOXX50EESTX 50 PR.EUR3,460.03-11.61-0.33%0
^N100EURONEXT 1001,067.38-1.14-0.11%0
^BFXBEL 203,815.16+5.74+0.15%0
MICEXINDEXCF.MEMICEX Index2,285.53-0.23-0.01%127.037M
^BVSPIBOVESPA78,571.2891+1,084.4453+1.40%0
^MXXIPC MEXICO47,663.20+631.93+1.34%191.758M
^IPSAIPSA SANTIAGO DE CHILE5,430.13+58.92+1.10%0
^MERVMERVAL27,625.34+810.92+3.02%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 Price Return Index15,416.30-162.40-1.04%76.261M
JN0U.FGIFTSE/JSE TOP 40 USD3,308.95-10.96-0.33%0
^NZ50S&P/NZX 50 INDEX GROSS8,897.44-58.10-0.65%0