World indices
SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX37,060.37-267.64-0.72%0
^NSEINifty 5010,918.70-98.30-0.89%0
^DJIDow26,208.61+246.17+0.95%28.907M
^IXICNasdaq8,031.01+82.45+1.04%238.577M
^N225Nikkei20,618.57-58.65-0.28%0
^HSIHANG SENG INDEX26,270.04+38.50+0.15%0
^AXJOS&P/ASX 2006,483.30-61.70-0.94%0
^TWIITSEC weighted index10,525.80+3.30+0.03%0
^STISTI Index3,122.57-13.38-0.43%0
000001.SSSSE Composite Index2,880.33+0.33+0.01%3.017B
^JKSEJakarta Composite Index6,252.97-42.77-0.68%0
^KS11KOSPI Composite Index1,964.65+4.40+0.22%391,567
^GSPCS&P 5002,924.95+24.44+0.84%205.907M
^DJIDow26,208.61+246.17+0.95%28.907M
^AORDALL ORDINARIES6,572.60-54.80-0.83%0
^KLSEFTSE Bursa Malaysia KLCI1,594.59-8.16-0.51%0
^XAXNYSE AMEX COMPOSITE INDEX2,433.59+23.54+0.98%0
^RUTRussell 20001,509.95+11.95+0.80%0
^VIXCBOE Volatility Index15.61-1.89-10.80%0
^GSPTSES&P/TSX Composite index16,273.29+59.98+0.37%22.533M
^FTSEFTSE 1007,203.91+78.91+1.11%0
^GDAXIDAX PERFORMANCE-INDEX11,810.25+159.07+1.37%0
^FCHICAC 405,435.92+91.28+1.71%0
^STOXX50EESTX 50 PR.EUR3,396.82+46.59+1.39%0
^N100EURONEXT 1001,054.39+16.13+1.55%0
^BFXBEL 203,526.81+38.64+1.11%0
IMOEX.MEMOEX Russia Index2,675.25+2.41+0.09%0
^BVSPIBOVESPA99,813.61+591.36+0.60%0
^MXXIPC MEXICO39,774.52+74.47+0.19%3.071M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL27,230.62-3,176.03-10.45%0
^TA125.TATA-1251,500.95+10.72+0.72%0
^CASE30EGX 30 Price Return Index14,357.20-70.90-0.49%211.089M
^JN0U.JOTop 40 USD Net TRI Index3,450.67+48.32+1.42%0
^NZ50S&P/NZX 50 INDEX GROSS10,709.32-94.52-0.87%0