India Markets closed
World indices
SymbolCompanyLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX30,958.25-179.96-0.58%0
^NSEINifty 509,511.40-63.55-0.66%0
^DJIDow21,404.71-4.84-0.02%133.018M
^IXICNasdaq6,201.61-45.54-0.73%1.002B
^N225Nikkei20,225.0971.740.36%0
^HSIHANG SENG INDEX25,839.99-31.90-0.12%0
^AXJOS&P/ASX 2005,714.20-6.00-0.10%0
^TWIITSEC weighted index10,512.06-1.90-0.02%0
^STISTI Index3,219.5310.060.31%0
000001.SSSSE Composite Index3,191.205.750.18%1.935B
^JKSEJakarta Composite Index5,829.7111.160.19%0
^KS11KOSPI Composite Index2,391.953.290.14%358,034
^GSPCS&P 5002,433.70-5.37-0.22%971.187M
^DJIDow21,404.71-4.84-0.02%133.018M
^AORDALL ORDINARIES5,752.50-5.90-0.10%0
^KLSEFTSE Bursa Malaysia KLCI1,779.450.000.00%0
^XAXNYSE AMEX COMPOSITE INDEX2,575.28-8.52-0.33%0
^BATSKBATS 1000 Index20,677.170.00100.00%0
^RUTRUSSELL 2000 INDEX1,414.86-1.78-0.13%0
^VIXVOLATILITY S&P 50010.430.535.35%0
^GSPTSES&P/TSX Composite index15,301.40-14.62-0.10%99.091M
^FTSEFTSE 1007,434.36-12.44-0.17%0
^GDAXIDAX12,671.02-99.81-0.78%0
^FCHICAC 405,258.58-37.17-0.70%0
^STOXX50EESTX50 EUR P3,538.32-23.44-0.66%0
^N100EURONEXT 1001,011.89-7.49-0.73%0
^BFXBEL 203,839.85-21.89-0.57%0
MICEXINDEXCF.MEMICEX IND1,878.9418.551.00%127.037M
^BVSPIBOVESPA61,948.34-239.74-0.39%0
^MXXIPC49,083.43-82.24-0.17%60.528M
^IPSAIPSA SANTIAGO DE CHILE4,759.66-6.54-0.14%0
^MERVMERVAL BUENOS AIRES21,331.6834.640.16%0
^TA100TA-1251,292.38-4.20-0.32%0
^CASE30EGX 30 INDEX13,417.100.000.00%0
JN0U.FGIFTSE/JSE TOP 40 USD3,374.5054.591.64%0
^NZ50S&P/NZX 50 INDEX GROSS7,626.3530.850.41%0