| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 41,009.71 | +428.01 | +1.05% | 0 | |||
| ^NSEI | Nifty 50 | 12,086.70 | +114.90 | +0.96% | 0 | |||
| ^DJI | Dow | 28,135.38 | +3.28 | +0.01% | 255M | |||
| ^IXIC | Nasdaq | 8,734.88 | +17.56 | +0.20% | 2B | |||
| ^N225 | Nikkei | 23,969.36 | -53.74 | -0.22% | 0 | |||
| ^HSI | HANG SENG INDEX | 27,687.76 | +693.66 | +2.57% | 0 | |||
| ^AXJO | S&P/ASX 200 | 6,809.20 | +69.50 | +1.03% | 0 | |||
| ^TWII | TSEC weighted index | 11,927.73 | +91.33 | +0.77% | 0 | |||
| ^STI | STI Index | 3,214.05 | +19.38 | +0.61% | 0 | |||
| 000001.SS | SSE Composite Index | 2,967.68 | +51.98 | +1.78% | 4B | |||
| ^JKSE | Jakarta Composite Index | 6,197.32 | +57.92 | +0.94% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,170.67 | +0.42 | +0.02% | 37,963 | |||
| ^GSPC | S&P 500 | 3,168.80 | +0.23 | +0.01% | 2B | |||
| ^DJI | Dow | 28,135.38 | +3.28 | +0.01% | 255M | |||
| ^AORD | ALL ORDINARIES | 6,911.80 | +67.20 | +0.98% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,571.16 | +3.82 | +0.24% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,473.64 | +12.71 | +0.52% | 0 | |||
| ^RUT | Russell 2000 | 1,637.98 | -6.83 | -0.42% | 0 | |||
| ^VIX | CBOE Volatility Index | 12.63 | -1.31 | -9.40% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 17,003.13 | +56.23 | +0.33% | 297M | |||
| ^FTSE | FTSE 100 | 7,353.44 | +79.97 | +1.10% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 13,282.72 | +61.12 | +0.46% | 0 | |||
| ^FCHI | CAC 40 | 5,919.02 | +34.76 | +0.59% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,731.07 | +24.72 | +0.67% | 0 | |||
| ^N100 | EURONEXT 100 | 1,132.44 | +6.57 | +0.58% | 0 | |||
| ^BFX | BEL 20 | 3,936.10 | +4.46 | +0.11% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,996.63 | +13.77 | +0.46% | 0 | |||
| ^BVSP | IBOVESPA | 112,564.86 | +364.86 | +0.33% | 0 | |||
| ^MXX | IPC MEXICO | 44,254.43 | +1,059.23 | +2.45% | 163M | |||
| ^IPSA | S&P/CLX IPSA | 5,058.88 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 36,769.59 | +1,264.99 | +3.56% | 0 | |||
| ^TA125.TA | TA-125 | 1,618.79 | -1.88 | -0.12% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 13,433.50 | +6.30 | +0.05% | 22M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,743.29 | +74.51 | +2.03% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 11,227.96 | -13.63 | -0.12% | 0 |