World indices

SymbolNameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^BSESNBSE SENSEX36,693.69+99.36+0.27%0
^NSEINifty 5010,802.70+34.65+0.32%0
^DJIDow26,085.80+10.50+0.04%428.574M
^IXICNasdaq10,390.84-226.60-2.13%86.41M
^N225Nikkei22,626.54-158.20-0.69%0
^HSIHANG SENG INDEX25,772.12+44.71+0.17%0
^AXJOS&P/ASX 2005,936.60-40.90-0.68%0
^TWIITSEC weighted index12,205.06-6.50-0.05%0
^STISTI Index2,618.66-12.42-0.47%0
000001.SSSSE Composite Index3,443.29+59.96+1.77%4.261B
399001.SZShenzhen Component14,149.14+477.90+3.50%2.985B
^JKSEJakarta Composite Index5,064.45+33.19+0.66%0
^KS11KOSPI Composite Index2,176.05-10.01-0.46%224,063
^GSPCS&P 5003,155.22-29.82-0.94%2.695B
^DJIDow26,085.80+10.50+0.04%428.574M
^AORDALL ORDINARIES6,044.20-45.10-0.74%0
^KLSEFTSE Bursa Malaysia KLCI1,607.71+1.28+0.08%0
^XAXNYSE AMEX COMPOSITE INDEX1,967.54-10.38-0.52%0
^RUTRussell 20001,403.57-19.11-1.34%0
^VIXCBOE Volatility Index32.19+4.90+17.96%0
^GSPTSES&P/TSX Composite index15,639.41-74.41-0.47%229.549M
^FTSEFTSE 1006,176.19+80.78+1.33%0
^GDAXIDAX PERFORMANCE-INDEX12,799.97+166.26+1.32%0
^FCHICAC 405,056.23+85.76+1.73%0
^STOXX50EESTX 50 PR.EUR3,350.00+53.78+1.63%0
^N100EURONEXT 1001,007.97+14.27+1.44%0
^BFXBEL 203,478.27+36.22+1.05%0
IMOEX.MEMOEX Russia Index2,766.79-34.15-1.22%0
^BVSPIBOVESPA98,697.06-1,334.77-1.33%0
^MXXIPC MEXICO36,389.39-76.07-0.21%150.411M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,365.61+12.50+0.92%0
^CASE30EGX 30 Price Return Index11,007.90-64.10-0.58%682.788M
^JN0U.JOTop 40 USD Net TRI Index3,344.56+64.66+1.97%0
^NZ50S&P/NZX 50 INDEX GROSS11,437.31+2.52+0.02%0