| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 35,150.01 | +190.29 | +0.54% | 0 | |||
| ^NSEI | Nifty 50 | 10,549.15 | +60.70 | +0.58% | 0 | |||
| ^DJI | Dow | 24,468.34 | +45.08 | +0.18% | 232.114M | |||
| ^IXIC | Nasdaq | 7,053.75 | +33.23 | +0.47% | 1.367B | |||
| ^N225 | Nikkei | 21,148.02 | -71.48 | -0.34% | 0 | |||
| ^HSI | HANG SENG INDEX | 25,771.670 | +19.289 | +0.07% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,575.90 | +23.40 | +0.42% | 0 | |||
| ^TWII | TSEC weighted index | 9,707.04 | +59.50 | +0.62% | 0 | |||
| ^STI | STI Index | 3,059.28 | -13.16 | -0.43% | 0 | |||
| 000001.SS | SSE Composite Index | 2,594.09 | +9.51 | +0.37% | 1.541B | |||
| ^JKSE | Jakarta Composite Index | 6,076.59 | -34.77 | -0.57% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,052.97 | -0.82 | -0.04% | 273,932 | |||
| ^GSPC | S&P 500 | 2,646.52 | +8.80 | +0.33% | 1.582B | |||
| ^DJI | Dow | 24,468.34 | +45.08 | +0.18% | 232.114M | |||
| ^AORD | ALL ORDINARIES | 5,651.20 | +23.70 | +0.42% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,652.63 | -10.68 | -0.64% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,389.36 | -6.20 | -0.26% | 0 | |||
| ^RUT | Russell 2000 | 1,442.26 | -0.83 | -0.06% | 0 | |||
| ^VIX | CBOE Volatility Index | 22.49 | -0.15 | -0.66% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 14,725.92 | -2.36 | -0.02% | 185.198M | |||
| ^FTSE | FTSE 100 | 6,806.94 | +85.40 | +1.27% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 10,780.51 | +158.44 | +1.49% | 0 | |||
| ^FCHI | CAC 40 | 4,806.20 | +63.82 | +1.35% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,055.32 | +38.33 | +1.27% | 0 | |||
| ^N100 | EURONEXT 100 | 935.15 | +12.35 | +1.34% | 0 | |||
| ^BFX | BEL 20 | 3,334.79 | +47.88 | +1.46% | 0 | |||
| IMOEX.ME | MOEX Russia Index | 2,394.26 | -2.58 | -0.11% | 0 | |||
| ^BVSP | IBOVESPA | 86,158.93 | +244.22 | +0.28% | 0 | |||
| ^MXX | IPC MEXICO | 40,998.12 | -357.92 | -0.87% | 100.302M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,405.32 | 0.00 | 0.00% | 0 | |||
| ^MERV | MERVAL | 30,940.37 | +186.83 | +0.61% | 0 | |||
| ^TA125.TA | TA-125 | 1,440.25 | +9.76 | +0.68% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 12,664.40 | +188.20 | +1.51% | 121.234M | |||
| ^JN0U.JO | Top 40 USD Net TRI Index | 3,389.62 | +78.66 | +2.38% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,670.94 | +10.92 | +0.13% | 0 |