| Symbol | Name | Last price | Change | % change | Volume | Intra-day high/low | 52-week range | Day chart |
|---|---|---|---|---|---|---|---|---|
| ^BSESN | BSE SENSEX | 34,950.98 | +237.38 | +0.68% | 0 | |||
| ^NSEI | Nifty 50 | 10,688.80 | +71.00 | +0.67% | 0 | |||
| ^DJI | Dow | 24,322.34 | +238.51 | +0.99% | 390.362M | |||
| ^IXIC | Nasdaq | 7,118.68 | +114.94 | +1.64% | 1.852B | |||
| ^N225 | Nikkei | 22,467.87 | +148.26 | +0.66% | 0 | |||
| ^HSI | HANG SENG INDEX | 30,230.02 | +222.34 | +0.74% | 0 | |||
| ^AXJO | S&P/ASX 200 | 5,953.60 | +42.80 | +0.72% | 0 | |||
| ^TWII | TSEC weighted index | 10,553.43 | +64.85 | +0.62% | 0 | |||
| ^STI | STI Index | 3,578.38 | +8.36 | +0.23% | 0 | |||
| 000001.SS | SSE Composite Index | 3,081.4187 | +6.3887 | +0.2078% | 2.821B | |||
| ^JKSE | Jakarta Composite Index | 5,909.93 | +0.73 | +0.01% | 0 | |||
| ^KS11 | KOSPI Composite Index | 2,492.40 | +16.76 | +0.68% | 454,385 | |||
| ^GSPC | S&P 500 | 2,666.94 | +27.54 | +1.04% | 2.543B | |||
| ^DJI | Dow | 24,322.34 | +238.51 | +0.99% | 390.362M | |||
| ^AORD | ALL ORDINARIES | 6,042.90 | +39.90 | +0.66% | 0 | |||
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,862.46 | +10.19 | +0.55% | 0 | |||
| ^XAX | NYSE AMEX COMPOSITE INDEX | 2,596.7224 | +17.5581 | +0.6808% | 0 | |||
| ^BATSK | BATS 1000 Index | 0.00 | 0.00 | 0.00% | 0 | |||
| ^RUT | Russell 2000 | 1,557.894531 | +7.427734 | +0.479064% | 0 | |||
| ^VIX | CBOE Volatility Index | 16.24 | -1.60 | -8.97% | 0 | |||
| ^GSPTSE | S&P/TSX Composite index | 15,637.59 | +127.84 | +0.82% | 208.958M | |||
| ^FTSE | FTSE 100 | 7,421.43 | +42.11 | +0.57% | 0 | |||
| ^GDAXI | DAX PERFORMANCE-INDEX | 12,500.47 | +78.17 | +0.63% | 0 | |||
| ^FCHI | CAC 40 | 5,453.58 | +40.29 | +0.74% | 0 | |||
| ^STOXX50E | ESTX 50 PR.EUR | 3,506.03 | +20.20 | +0.58% | 0 | |||
| ^N100 | EURONEXT 100 | 1,055.97 | +7.17 | +0.68% | 0 | |||
| ^BFX | BEL 20 | 3,908.15 | +15.08 | +0.39% | 0 | |||
| MICEXINDEXCF.ME | MICEX Index | 2,285.53 | -0.23 | -0.01% | 127.037M | |||
| ^BVSP | IBOVESPA | 86,383.1953 | +1,338.8125 | +1.5743% | 0 | |||
| ^MXX | IPC MEXICO | 48,297.71 | +239.50 | +0.50% | 205.327M | |||
| ^IPSA | IPSA SANTIAGO DE CHILE | 5,679.65 | +14.48 | +0.26% | 0 | |||
| ^MERV | MERVAL | 29,487.82 | -459.01 | -1.53% | 0 | |||
| ^TA100 | TA-125 | 1,292.38 | -4.20 | -0.32% | 0 | |||
| ^CASE30 | EGX 30 Price Return Index | 18,363.30 | +241.30 | +1.33% | 263.249M | |||
| JN0U.FGI | FTSE/JSE TOP 40 USD | 3,308.95 | -10.96 | -0.33% | 0 | |||
| ^NZ50 | S&P/NZX 50 INDEX GROSS | 8,370.37 | +88.32 | +1.07% | 0 |