India Markets open in 3 hrs 47 mins

XL Energy Limited (XLENERGY.NS)

NSE - NSE Real Time Price. Currency in INR
Add to watchlist
0.25000.0000 (0.00%)
At close: 3:21PM IST
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
02-Mar-2021------
01-Mar-2021------
26-Feb-20210.25000.25000.25000.25000.2500-
25-Feb-20210.25000.25000.25000.25000.2500-
24-Feb-20210.25000.25000.25000.25000.2500-
23-Feb-20210.25000.25000.25000.25000.2500-
22-Feb-20210.25000.25000.25000.25000.2500-
19-Feb-20210.25000.25000.25000.25000.2500-
18-Feb-20210.25000.25000.25000.25000.2500-
17-Feb-20210.25000.25000.25000.25000.2500-
16-Feb-20210.25000.25000.25000.25000.2500-
15-Feb-20210.25000.25000.25000.25000.2500-
12-Feb-20210.25000.25000.25000.25000.2500-
11-Feb-20210.25000.25000.25000.25000.2500-
10-Feb-20210.25000.25000.25000.25000.2500-
09-Feb-20210.25000.25000.25000.25000.2500-
08-Feb-20210.25000.25000.25000.25000.2500-
05-Feb-20210.25000.25000.25000.25000.2500-
04-Feb-20210.25000.25000.25000.25000.2500-
03-Feb-20210.25000.25000.25000.25000.2500-
02-Feb-20210.25000.25000.25000.25000.2500-
01-Feb-20210.25000.25000.25000.25000.2500-
29-Jan-20210.25000.25000.25000.25000.2500-
28-Jan-20210.25000.25000.25000.25000.2500-
27-Jan-20210.25000.25000.25000.25000.2500-
25-Jan-20210.25000.25000.25000.25000.2500-
22-Jan-20210.25000.25000.25000.25000.2500-
21-Jan-20210.25000.25000.25000.25000.2500-
20-Jan-20210.25000.25000.25000.25000.2500-
19-Jan-20210.25000.25000.25000.25000.2500-
18-Jan-20210.25000.25000.25000.25000.2500-
15-Jan-20210.25000.25000.25000.25000.2500-
14-Jan-20210.25000.25000.25000.25000.2500-
13-Jan-20210.25000.25000.25000.25000.2500-
12-Jan-20210.25000.25000.25000.25000.2500-
11-Jan-20210.25000.25000.25000.25000.2500-
08-Jan-20210.25000.25000.25000.25000.2500-
07-Jan-20210.25000.25000.25000.25000.2500-
06-Jan-20210.25000.25000.25000.25000.2500-
05-Jan-20210.25000.25000.25000.25000.2500-
04-Jan-20210.25000.25000.25000.25000.2500-
01-Jan-20210.25000.25000.25000.25000.2500-
31-Dec-20200.25000.25000.25000.25000.2500-
30-Dec-20200.25000.25000.25000.25000.2500-
29-Dec-20200.25000.25000.25000.25000.2500-
28-Dec-20200.25000.25000.25000.25000.2500-
24-Dec-20200.25000.25000.25000.25000.2500-
23-Dec-20200.25000.25000.25000.25000.2500-
22-Dec-20200.25000.25000.25000.25000.2500-
21-Dec-20200.25000.25000.25000.25000.2500-
18-Dec-20200.25000.25000.25000.25000.2500-
17-Dec-20200.25000.25000.25000.25000.2500-
16-Dec-20200.25000.25000.25000.25000.2500-
15-Dec-20200.25000.25000.25000.25000.2500-
14-Dec-20200.25000.25000.25000.25000.2500-
11-Dec-20200.25000.25000.25000.25000.2500-
10-Dec-20200.25000.25000.25000.25000.2500-
09-Dec-20200.25000.25000.25000.25000.2500-
08-Dec-20200.25000.25000.25000.25000.2500-
07-Dec-20200.25000.25000.25000.25000.2500-
04-Dec-20200.25000.25000.25000.25000.2500-
03-Dec-20200.25000.25000.25000.25000.2500-
02-Dec-20200.25000.25000.25000.25000.2500-
01-Dec-20200.25000.25000.25000.25000.2500-
27-Nov-20200.25000.25000.25000.25000.2500-
26-Nov-20200.25000.25000.25000.25000.2500-
25-Nov-20200.25000.25000.25000.25000.2500-
24-Nov-20200.25000.25000.25000.25000.2500-
23-Nov-20200.25000.25000.25000.25000.2500-
20-Nov-20200.25000.25000.25000.25000.2500-
19-Nov-20200.25000.25000.25000.25000.2500-
18-Nov-20200.25000.25000.25000.25000.2500-
17-Nov-20200.25000.25000.25000.25000.2500-
14-Nov-2020------
13-Nov-20200.25000.25000.25000.25000.2500-
12-Nov-20200.25000.25000.25000.25000.2500-
11-Nov-20200.25000.25000.25000.25000.2500-
10-Nov-20200.25000.25000.25000.25000.2500-
09-Nov-20200.25000.25000.25000.25000.2500-
06-Nov-20200.25000.25000.25000.25000.2500-
05-Nov-20200.25000.25000.25000.25000.2500-
04-Nov-20200.25000.25000.25000.25000.2500-
03-Nov-20200.25000.25000.25000.25000.2500-
02-Nov-20200.25000.25000.25000.25000.2500-
30-Oct-20200.25000.25000.25000.25000.2500-
29-Oct-20200.25000.25000.25000.25000.2500-
28-Oct-20200.25000.25000.25000.25000.2500-
27-Oct-20200.25000.25000.25000.25000.2500-
26-Oct-20200.25000.25000.25000.25000.2500-
23-Oct-20200.25000.25000.25000.25000.2500-
22-Oct-20200.25000.25000.25000.25000.2500-
21-Oct-20200.25000.25000.25000.25000.2500-
20-Oct-20200.25000.25000.25000.25000.2500-
19-Oct-20200.25000.25000.25000.25000.2500-
16-Oct-20200.25000.25000.25000.25000.2500-
15-Oct-20200.25000.25000.25000.25000.2500-
14-Oct-20200.25000.25000.25000.25000.2500-
13-Oct-20200.25000.25000.25000.25000.2500-
12-Oct-20200.25000.25000.25000.25000.2500-
09-Oct-20200.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...