XLENERGY.BO - XL Energy Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
12-Dec-20190.40000.40000.40000.40000.4000200
11-Dec-20190.40000.40000.40000.40000.4000100
10-Dec-20190.42000.42000.42000.42000.4200100
09-Dec-20190.42000.42000.42000.42000.4200-
06-Dec-20190.42000.42000.42000.42000.4200-
05-Dec-20190.42000.42000.42000.42000.4200800
04-Dec-20190.40000.40000.40000.40000.40001,128
03-Dec-20190.39000.39000.39000.39000.3900350
02-Dec-20190.38000.38000.38000.38000.38001,000
29-Nov-20190.37000.37000.37000.37000.3700-
28-Nov-20190.37000.37000.37000.37000.3700-
27-Nov-20190.37000.37000.37000.37000.3700501
26-Nov-20190.38000.38000.38000.38000.3800-
25-Nov-20190.38000.38000.38000.38000.3800-
22-Nov-20190.38000.38000.38000.38000.3800140
21-Nov-20190.37000.37000.37000.37000.37002,900
20-Nov-20190.37000.37000.36000.36000.36002,900
19-Nov-20190.37000.37000.37000.37000.3700101
18-Nov-20190.37000.37000.37000.37000.370030
15-Nov-20190.35000.36000.35000.36000.3600280
14-Nov-20190.38000.38000.36000.36000.36007,250
13-Nov-20190.37000.37000.37000.37000.37003,000
11-Nov-20190.36000.36000.36000.36000.3600-
08-Nov-20190.36000.36000.36000.36000.3600-
07-Nov-20190.36000.36000.36000.36000.3600-
06-Nov-20190.36000.36000.36000.36000.3600155
05-Nov-20190.36000.36000.36000.36000.3600150
04-Nov-20190.36000.36000.36000.36000.3600-
01-Nov-20190.36000.36000.36000.36000.3600800
31-Oct-20190.36000.36000.36000.36000.3600-
30-Oct-20190.36000.36000.36000.36000.3600200
29-Oct-20190.36000.36000.36000.36000.3600300
27-Oct-2019------
25-Oct-20190.35000.35000.35000.35000.3500100
24-Oct-20190.35000.35000.35000.35000.3500-
23-Oct-20190.35000.35000.35000.35000.3500550
22-Oct-20190.35000.35000.35000.35000.350010
18-Oct-20190.36000.36000.36000.36000.3600-
17-Oct-20190.36000.36000.36000.36000.3600340
16-Oct-20190.37000.37000.37000.37000.37002,371
15-Oct-20190.38000.38000.38000.38000.3800-
14-Oct-20190.38000.38000.38000.38000.3800-
11-Oct-20190.38000.38000.38000.38000.38001
10-Oct-20190.38000.38000.38000.38000.380020
09-Oct-20190.37000.37000.37000.37000.3700-
07-Oct-20190.39000.39000.37000.37000.3700600
04-Oct-20190.39000.39000.38000.38000.38001,301
03-Oct-20190.40000.40000.38000.38000.38002,713
01-Oct-20190.40000.40000.40000.40000.4000150
30-Sep-20190.42000.42000.42000.42000.4200-
27-Sep-20190.42000.42000.42000.42000.4200-
26-Sep-20190.44000.44000.42000.42000.42009,224
25-Sep-20190.44000.44000.44000.44000.440020
24-Sep-20190.45000.45000.45000.45000.4500-
23-Sep-20190.45000.45000.45000.45000.4500200
20-Sep-20190.45000.45000.45000.45000.4500625
19-Sep-20190.49000.49000.49000.49000.4900-
18-Sep-20190.48000.49000.48000.49000.49002,125
17-Sep-20190.50000.50000.46000.50000.50003,201
16-Sep-20190.48000.48000.48000.48000.4800-
13-Sep-20190.48000.48000.48000.48000.4800575
12-Sep-20190.46000.46000.46000.46000.4600100
11-Sep-20190.44000.44000.44000.44000.4400900
09-Sep-20190.42000.42000.42000.42000.420024
06-Sep-20190.43000.43000.43000.43000.43001,200
05-Sep-20190.41000.45000.41000.41000.41003,811
04-Sep-20190.44000.44000.43000.43000.43001,000
03-Sep-20190.45000.45000.45000.45000.4500-
30-Aug-20190.45000.45000.45000.45000.45001,000
29-Aug-20190.48000.48000.48000.48000.4800-
28-Aug-20190.48000.48000.48000.48000.4800-
27-Aug-20190.48000.48000.48000.48000.4800-
26-Aug-20190.50000.50000.48000.48000.4800108
23-Aug-20190.52000.52000.50000.50000.5000500
22-Aug-20190.52000.52000.52000.52000.5200-
21-Aug-20190.52000.52000.52000.52000.5200-
20-Aug-20190.52000.52000.52000.52000.5200-
19-Aug-20190.53000.53000.52000.52000.52002,034
16-Aug-20190.56000.57000.53000.54000.54002,899
14-Aug-20190.55000.55000.55000.55000.5500-
13-Aug-20190.58000.58000.55000.55000.5500600
09-Aug-20190.57000.57000.57000.57000.5700-
08-Aug-20190.61000.63000.57000.57000.57006,662
07-Aug-20190.60000.60000.60000.60000.6000-
06-Aug-20190.65000.65000.60000.60000.60001,812
05-Aug-20190.62000.62000.62000.62000.6200-
02-Aug-20190.62000.62000.62000.62000.620010
01-Aug-20190.65000.65000.65000.65000.6500-
31-Jul-20190.59000.65000.59000.65000.650050
30-Jul-20190.62000.62000.62000.62000.6200-
29-Jul-20190.62000.62000.62000.62000.6200-
26-Jul-20190.62000.62000.62000.62000.6200-
25-Jul-20190.67000.67000.62000.62000.6200645
24-Jul-20190.65000.65000.65000.65000.65001,000
23-Jul-20190.68000.68000.68000.68000.6800-
22-Jul-20190.63000.68000.63000.68000.68002,225
19-Jul-20190.66000.66000.66000.66000.66002,500
18-Jul-20190.63000.63000.63000.63000.6300-
17-Jul-20190.63000.63000.63000.63000.6300205
16-Jul-20190.66000.66000.66000.66000.6600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...