WEBELSOLAR.BO - Websol Energy System Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
20-Feb-201899.20101.8097.5098.4598.4554,750
19-Feb-2018102.50103.5096.8598.0098.0068,928
16-Feb-2018105.00108.50100.75102.00102.0096,429
15-Feb-2018108.45113.50103.00104.80104.801,25,689
14-Feb-2018114.75119.40110.05111.00111.001,70,959
12-Feb-2018114.00122.85112.00114.75114.752,71,801
09-Feb-201890.00109.9087.05108.70108.703,73,833
08-Feb-201886.6593.2086.6591.9091.901,18,431
07-Feb-201891.0095.0086.0087.1587.151,66,775
06-Feb-201885.0089.7083.7588.9588.951,16,737
05-Feb-201897.5097.5083.0092.1092.101,90,666
02-Feb-2018107.20108.4090.5097.8597.851,66,358
01-Feb-2018------
31-Jan-2018------
30-Jan-2018126.90128.60117.60120.80120.801,38,640
29-Jan-2018127.00129.25123.00126.50126.5061,011
25-Jan-2018127.00130.00124.40127.00127.0076,832
24-Jan-2018126.50129.75125.80127.20127.2058,374
23-Jan-2018129.00131.85127.10127.85127.8569,359
22-Jan-2018128.65132.75127.30130.70130.7098,801
19-Jan-2018127.40130.00125.60127.40127.4086,669
18-Jan-2018131.20136.60126.50127.40127.401,53,518
17-Jan-2018130.00134.20126.05131.05131.051,61,757
16-Jan-2018142.00143.55130.90131.50131.501,90,446
15-Jan-2018142.10148.40140.15141.75141.751,69,849
12-Jan-2018136.30149.85133.30141.25141.259,74,639
11-Jan-2018168.00168.45155.05156.80156.803,75,311
10-Jan-2018170.45176.75167.60169.55169.555,11,575
09-Jan-2018153.95172.05148.00166.05166.0510,25,140
08-Jan-2018136.80153.80136.80150.50150.5010,10,925
05-Jan-2018134.00137.45131.00134.40134.402,31,084
04-Jan-2018132.50138.95131.55134.00134.003,60,005
03-Jan-2018133.05136.65130.00131.50131.504,90,261
02-Jan-2018109.15131.70109.15128.65128.656,44,091
01-Jan-2018113.00113.60108.50109.75109.7562,449
29-Dec-2017117.40117.40111.65112.05112.0562,137
28-Dec-2017112.50113.50112.00112.65112.651,69,033
27-Dec-2017113.55116.70112.00112.50112.5061,192
26-Dec-2017112.45115.25112.45113.75113.7553,739
22-Dec-2017113.90115.00112.00112.45112.4528,259
21-Dec-2017118.00118.00111.80112.40112.4069,239
20-Dec-2017112.80118.65112.80116.90116.901,30,997
19-Dec-2017109.65114.70109.65112.05112.051,91,667
18-Dec-2017108.10110.55104.45108.80108.8019,258
15-Dec-2017110.30111.30108.30108.90108.9029,558
14-Dec-2017109.60110.00104.65107.95107.9541,969
13-Dec-2017112.40112.70107.50108.05108.0548,060
12-Dec-2017107.00112.10104.00110.15110.151,05,532
11-Dec-2017103.00108.50102.00105.80105.8073,657
08-Dec-2017108.80108.8597.00103.55103.551,37,823
07-Dec-2017106.85109.00106.80107.55107.5511,919
06-Dec-20173,20,899.003,21,127.00106.50106.85106.8513,157
05-Dec-2017108.10108.35106.00107.20107.2055,234
04-Dec-2017109.80110.20108.00108.60108.6017,241
01-Dec-2017109.00110.70106.50107.15107.1532,299
30-Nov-2017108.00112.00108.00108.85108.8535,448
29-Nov-2017111.25113.00109.85110.40110.4016,087
28-Nov-2017114.80115.45110.25111.45111.4555,953
27-Nov-2017111.00118.35108.25114.75114.751,16,974
24-Nov-2017108.35110.35108.00108.25108.2539,716
23-Nov-2017108.00109.00106.50107.70107.7018,997
22-Nov-2017109.00109.00107.25108.05108.0516,054
21-Nov-2017110.75110.75108.00108.80108.8028,420
20-Nov-2017110.75111.45109.50110.05110.0538,319
17-Nov-2017110.80112.30108.65109.95109.9538,333
16-Nov-2017107.85109.55107.85108.80108.8026,034
15-Nov-2017110.50110.90106.00108.05108.0533,037
14-Nov-2017111.35113.00109.90111.40111.4027,235
13-Nov-2017112.00113.50110.10110.65110.6539,963
10-Nov-2017108.00114.05105.00110.35110.3557,202
09-Nov-2017109.40110.15107.60108.05108.0519,015
08-Nov-2017111.40111.70108.00108.25108.2528,223
07-Nov-2017113.00114.50109.00109.65109.6544,884
06-Nov-2017112.25116.80111.00112.45112.4576,198
03-Nov-2017112.20113.00111.45111.65111.6527,157
02-Nov-2017113.80113.80111.25111.65111.6510,597
01-Nov-2017112.80114.00110.85111.75111.7536,002
31-Oct-2017113.50115.75112.45112.80112.8036,799
30-Oct-2017112.50115.00111.00113.20113.2067,659
27-Oct-2017111.25112.65110.50111.35111.3540,574
26-Oct-2017110.25112.35109.00110.00110.0047,985
25-Oct-2017113.10114.60108.60109.15109.151,39,548
24-Oct-2017114.05114.75112.45112.75112.7534,241
23-Oct-2017115.25116.85112.00113.75113.7528,237
19-Oct-2017114.40116.55114.00115.25115.2547,019
18-Oct-2017112.65114.50112.55113.60113.6046,319
17-Oct-2017114.35114.35111.65112.95112.9575,024
16-Oct-2017115.00115.70112.00113.05113.0542,646
13-Oct-2017115.10115.85113.55114.10114.1028,051
12-Oct-2017117.30117.80115.00116.00116.0034,101
11-Oct-2017119.95121.00114.80116.10116.1085,953
10-Oct-2017117.80121.40117.65118.75118.751,34,197
09-Oct-2017111.85117.45111.85114.90114.901,16,086
06-Oct-2017111.90113.70109.70110.35110.351,13,257
05-Oct-2017112.10113.20111.10111.40111.4027,412
04-Oct-2017113.20114.55110.85111.60111.6033,352
03-Oct-2017110.90115.00110.90113.55113.5527,027
29-Sep-2017116.75116.75110.50110.90110.9060,085
28-Sep-2017110.55113.85108.25113.05113.0533,624
27-Sep-2017115.00116.25110.25111.05111.0527,262
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...