WEBELSOLAR.BO - WEBSOL ENERGY SYSTEM LTD.

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
24-Nov-2017108.35110.35108.00108.25108.2539,716
23-Nov-2017108.00109.00106.50107.70107.7018,997
22-Nov-2017109.00109.00107.25108.05108.0516,054
21-Nov-2017110.75110.75108.00108.80108.8028,420
20-Nov-2017110.75111.45109.50110.05110.0538,319
17-Nov-2017110.80112.30108.65109.95109.9538,333
16-Nov-2017107.85109.55107.85108.80108.8026,034
15-Nov-2017110.50110.90106.00108.05108.0533,037
14-Nov-2017111.35113.00109.90111.40111.4027,235
13-Nov-2017112.00113.50110.10110.65110.6539,963
10-Nov-2017108.00114.05105.00110.35110.3557,202
09-Nov-2017109.40110.15107.60108.05108.0519,015
08-Nov-2017111.40111.70108.00108.25108.2528,223
07-Nov-2017113.00114.50109.00109.50109.5044,884
06-Nov-2017112.25116.80111.00112.45112.4576,198
03-Nov-2017112.20113.00111.45111.65111.6527,157
02-Nov-2017113.80113.80111.25111.65111.6510,597
01-Nov-2017112.80114.00110.85111.75111.7536,002
31-Oct-2017113.50115.75112.45112.80112.8036,799
30-Oct-2017112.50115.00111.00113.20113.2067,659
27-Oct-2017111.25112.65110.50111.35111.3540,574
26-Oct-2017110.25112.35109.00110.00110.0047,985
25-Oct-2017113.10114.60108.60109.15109.151,39,548
24-Oct-2017114.05114.75112.45112.75112.7534,241
23-Oct-2017114.40116.85112.00113.75113.7575,256
18-Oct-2017112.65114.50112.55113.60113.6046,319
17-Oct-2017114.35114.35111.65112.95112.9575,024
16-Oct-2017115.00115.70112.00113.05113.0542,646
13-Oct-2017115.10115.85113.55114.10114.1028,051
12-Oct-2017117.30117.80115.00116.00116.0034,101
11-Oct-2017119.95121.00114.80116.10116.1085,953
10-Oct-2017117.80121.40117.65118.75118.751,34,197
09-Oct-2017111.85117.45111.85114.90114.901,16,086
06-Oct-2017111.90113.70109.70110.35110.351,13,257
05-Oct-2017112.10113.20111.10111.40111.4027,412
04-Oct-2017113.20114.55110.85111.60111.6033,352
03-Oct-2017110.90115.00110.90113.55113.5527,027
29-Sep-2017116.75116.75110.50110.90110.9060,085
28-Sep-2017110.55113.85108.25113.05113.0533,624
27-Sep-2017115.00116.25110.25111.05111.0527,262
26-Sep-2017114.35115.50113.20114.35114.3548,050
25-Sep-2017117.00117.10111.05113.95113.9569,582
22-Sep-2017120.60124.15116.10117.50117.5062,134
21-Sep-2017123.40124.10118.00120.70120.7069,907
20-Sep-2017123.75125.70121.70122.40122.4076,696
19-Sep-2017126.40128.10119.00121.65121.651,71,427
18-Sep-2017123.25127.30123.00124.55124.552,68,263
15-Sep-2017116.90126.30116.00122.60122.602,73,344
14-Sep-2017118.90121.00114.75115.20115.201,51,738
13-Sep-2017111.25119.50110.25116.70116.701,13,925
12-Sep-2017112.00112.45108.00109.85109.851,33,388
11-Sep-2017112.50113.30109.70110.95110.9535,493
08-Sep-2017113.20115.00110.00110.45110.4569,867
07-Sep-2017114.00115.45111.60112.15112.1567,512
06-Sep-2017112.50115.80111.00112.70112.7032,242
05-Sep-2017113.15113.90111.70112.05112.051,59,390
04-Sep-2017114.00116.00112.00113.00113.0093,814
01-Sep-2017113.15114.60111.40112.30112.3026,231
31-Aug-2017111.85115.80111.00113.20113.2042,307
30-Aug-2017112.65113.40110.70111.20111.2020,672
29-Aug-2017112.85113.90110.00111.35111.357,015
28-Aug-2017113.90116.00111.70112.65112.6584,808
24-Aug-2017116.10116.40113.25113.90113.9016,845
23-Aug-2017114.70117.15112.00114.65114.6528,562
22-Aug-2017120.40120.40115.20115.85115.8570,821
21-Aug-2017120.90123.30115.85117.60117.603,97,622
18-Aug-2017114.00116.05112.00115.30115.3025,428
17-Aug-2017114.00117.00113.10114.60114.607,902
16-Aug-2017114.95117.55114.00114.65114.6525,299
14-Aug-2017111.00116.20111.00114.95114.9529,697
11-Aug-2017108.95110.95105.00108.90108.9036,672
10-Aug-2017105.50118.00105.50109.95109.9576,425
09-Aug-2017110.40112.55105.00109.10109.1040,327
08-Aug-2017115.60116.00109.30110.45110.4539,603
07-Aug-2017111.00115.65110.70114.45114.4532,265
04-Aug-2017111.75114.45110.00112.60112.6020,897
03-Aug-2017114.65114.65110.50111.45111.4535,234
02-Aug-2017113.40118.45112.20114.65114.6529,271
01-Aug-2017112.50116.75112.50113.40113.4015,003
31-Jul-2017116.75116.75113.00114.20114.208,215
28-Jul-2017116.00116.00110.20114.20114.2071,892
27-Jul-2017119.05122.20116.00116.00116.0052,982
26-Jul-2017124.95125.00120.00122.10122.1049,064
25-Jul-2017124.00124.55121.05122.15122.1584,282
24-Jul-2017118.65118.65118.65118.65118.653,564
21-Jul-2017112.25115.45111.60113.00113.0012,116
20-Jul-2017112.00115.85111.60114.00114.0033,259
19-Jul-2017118.00118.00110.95111.45111.4564,192
18-Jul-2017112.60119.00112.60115.85115.857,014
17-Jul-2017115.00116.95115.00116.60116.6018,646
14-Jul-2017116.95117.80114.00114.85114.8512,423
13-Jul-2017120.00120.00117.10117.80117.8015,982
12-Jul-2017118.00119.90117.90119.10119.1016,254
11-Jul-2017122.40122.40118.50119.50119.508,022
10-Jul-2017123.50123.50120.00120.15120.1544,225
07-Jul-2017121.50123.75120.00122.80122.8018,511
06-Jul-2017122.50124.95119.50121.95121.9514,916
05-Jul-2017122.90125.70121.10122.00122.0016,060
04-Jul-2017123.35126.35123.00123.85123.8532,648
03-Jul-2017124.95124.95120.05122.00122.0015,886
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...