WEBELSOLAR.BO - Websol Energy System Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
12-Dec-201921.9522.9021.9522.5522.555,892
11-Dec-201923.2023.4022.0522.3522.3512,083
10-Dec-201923.2024.0522.6023.0023.0020,323
09-Dec-201923.7524.6523.1523.2523.25895
06-Dec-201923.7524.4022.7523.7523.756,520
05-Dec-201923.1523.8522.3023.2523.2516,545
04-Dec-201922.9524.5022.8023.1023.1010,678
03-Dec-201923.8023.9023.3523.5023.501,344
02-Dec-201923.8524.8523.7524.1024.1012,791
29-Nov-201923.7525.2023.0524.7024.7020,092
28-Nov-201922.1524.0522.1024.0024.0029,240
27-Nov-201923.0023.0022.7022.9522.954,486
26-Nov-201923.0023.1022.7522.9522.9550,633
25-Nov-201922.2022.5021.4522.0022.0012,102
22-Nov-201924.3024.3022.3522.5022.5025,609
21-Nov-201922.5023.4522.4523.3523.3510,768
20-Nov-201922.3022.6521.1522.5022.5031,232
19-Nov-201922.4022.4021.3521.6021.6018,414
18-Nov-201924.3524.3522.2522.3522.3536,939
15-Nov-201924.4524.4523.0023.4023.4028,630
14-Nov-201922.5023.3021.6023.3023.308,709
13-Nov-201922.5523.5022.1522.2022.2029,805
11-Nov-201925.0025.0023.3023.3023.3026,992
08-Nov-201924.6025.1524.4024.5024.5023,748
07-Nov-201928.3528.3525.6525.6525.6536,531
06-Nov-201927.0027.0027.0027.0027.0041,491
05-Nov-201928.1028.1025.5025.7525.7557,466
04-Nov-2019------
01-Nov-201924.9525.5524.9525.5525.5513,158
31-Oct-201920.1523.2520.1523.2523.2547,238
30-Oct-201920.1021.5019.2021.1521.1512,883
29-Oct-201920.2520.6519.7020.5020.501,686
27-Oct-2019------
25-Oct-201919.6520.5019.6520.2020.201,100
24-Oct-201920.0020.1519.8020.1520.15726
23-Oct-201921.1021.1019.7020.0520.0511,343
22-Oct-201920.5021.2020.5020.9520.956,698
18-Oct-201920.2021.7519.6020.5520.5515,841
17-Oct-201920.0520.3019.6519.9519.9517,940
16-Oct-201919.5020.8519.5020.0520.053,370
15-Oct-201922.3022.4019.9520.2020.2011,039
14-Oct-201920.5521.0019.5020.9020.9015,317
11-Oct-201922.5022.5019.5519.9019.9011,927
10-Oct-201920.0521.6020.0020.6520.659,630
09-Oct-201920.0520.6520.0020.3520.355,063
07-Oct-201920.7022.0020.0020.1520.155,390
04-Oct-201920.9521.3520.5521.0521.0521,707
03-Oct-201920.0020.4519.0020.3520.355,794
01-Oct-201920.3020.3019.5019.5019.502,712
30-Sep-201920.6021.1520.0020.3020.306,069
27-Sep-201920.6021.0020.0520.7520.752,390
26-Sep-201919.7020.3519.7020.3520.358,000
25-Sep-201920.0020.0519.3019.4019.405,263
24-Sep-201920.7520.9520.1020.1020.103,546
23-Sep-201921.0522.0020.6521.1521.1510,119
20-Sep-201921.4521.4520.0521.3021.3010,847
19-Sep-201921.5021.5020.5020.5520.552,771
18-Sep-201919.8521.0019.8521.0021.0011,093
17-Sep-201920.1520.2020.0020.0020.001,353
16-Sep-201920.8020.8019.1520.4520.453,339
13-Sep-201919.6520.4519.4020.0520.0510,463
12-Sep-201919.5019.8019.3519.5019.50390
11-Sep-201919.5019.9518.6519.0519.0521,141
09-Sep-201920.9020.9019.1519.2519.258,169
06-Sep-201919.0020.9019.0020.1520.152,058
05-Sep-201921.0521.0520.0020.0020.002,961
04-Sep-201919.5020.3019.5020.3020.302,085
03-Sep-201919.3519.8518.7019.3519.357,210
30-Aug-201918.3519.3018.3519.1519.153,091
29-Aug-201918.6019.4518.2518.5018.506,123
28-Aug-201919.8019.8018.4019.1519.157,549
27-Aug-201918.1018.9018.0018.9018.907,152
26-Aug-201918.7018.7017.6018.0018.005,858
23-Aug-201917.1518.4517.1517.9017.909,687
22-Aug-201918.2518.3018.0518.0518.052,276
21-Aug-201919.0019.1019.0019.0019.004,852
20-Aug-201920.1520.8019.6020.0020.002,507
19-Aug-201920.4520.9020.2520.3020.309,041
16-Aug-201923.0523.0521.1521.3021.307,259
14-Aug-201921.6522.0521.1022.0522.0577,372
13-Aug-201921.0021.0020.9021.0021.0015,766
09-Aug-201919.5520.0019.5520.0020.006,372
08-Aug-201918.7519.0518.5019.0519.0510,367
07-Aug-201917.5518.1517.2518.1518.1524,456
06-Aug-201916.4017.5016.1017.3017.3025,467
05-Aug-201917.0517.0516.6016.7016.707,922
02-Aug-201917.8517.9517.1017.4517.4510,031
01-Aug-201917.8018.3517.7017.8017.809,424
31-Jul-201918.7518.7518.0518.2518.2519,897
30-Jul-201918.5019.5518.4518.9518.9512,680
29-Jul-201919.5019.6518.9518.9518.9518,138
26-Jul-201920.1520.5519.4519.9019.904,008
25-Jul-201920.5520.6520.2020.2520.254,425
24-Jul-201920.7021.6020.0020.2520.2545,934
23-Jul-201921.4521.9520.3520.6020.6014,239
22-Jul-201921.6022.2021.3521.4021.4019,925
19-Jul-201923.3523.6022.4522.4522.4523,963
18-Jul-201924.1524.1523.5023.6023.603,609
17-Jul-201925.0525.1524.5024.6024.6010,086
16-Jul-201924.2025.0024.2024.8024.808,470
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...