WEBELSOLAR.BO - Websol Energy System Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
18-Jun-201854.5054.5053.1053.2553.255,881
15-Jun-201853.8556.2053.2554.4554.4546,872
14-Jun-201854.1055.9053.7555.4555.4527,330
13-Jun-201853.9556.7053.7054.7054.7033,681
12-Jun-201852.7055.8052.7053.5553.5555,810
11-Jun-201855.0055.1553.9054.0554.0515,217
08-Jun-201852.0054.0051.8553.3553.3518,811
07-Jun-201850.4053.4050.3051.8551.8542,223
06-Jun-201850.5051.8049.0050.7050.7023,899
05-Jun-201853.1053.9050.1050.5550.5524,866
04-Jun-201856.5557.1552.0052.6052.6018,667
01-Jun-201860.1061.0055.2055.9555.9517,455
31-May-201861.3061.4058.3058.9058.9017,021
30-May-201860.0063.3059.0561.8561.8534,974
29-May-201864.6064.6558.6559.4559.4521,328
28-May-201860.7564.8560.6564.0564.0556,060
25-May-201854.8560.0054.2559.6059.6043,475
24-May-201857.7557.7552.5554.6554.6544,212
23-May-201850.2556.0050.2056.0056.001,06,399
22-May-201851.9051.9550.3550.9550.9515,426
21-May-201854.0054.5551.5051.9051.9028,109
18-May-201857.3057.3554.0054.5054.5010,673
17-May-201856.8059.5056.7556.9556.9526,984
16-May-201858.0058.3056.0056.5056.5050,562
15-May-201859.2061.6558.0058.7058.7030,132
14-May-201862.0064.9557.6059.1559.1527,353
11-May-201864.0065.0061.0061.8061.8025,323
10-May-201866.0568.0063.5064.7564.7516,300
09-May-201867.8568.0065.3067.1067.1038,960
08-May-201868.5072.0067.4067.8567.851,54,501
07-May-201861.0067.1061.0067.1067.101,40,276
04-May-201857.6063.1553.5061.0061.002,35,776
03-May-201866.5066.5055.0057.4557.452,10,317
02-May-201872.1074.6066.1568.1568.1577,013
30-Apr-201882.0083.0570.0072.1572.151,73,064
27-Apr-201883.2084.8082.0082.7082.7033,688
26-Apr-201883.5086.0583.5084.0584.058,767
25-Apr-201885.1086.6583.7584.1084.1022,005
24-Apr-201886.2587.3585.4085.7585.7522,974
23-Apr-201886.1589.4586.0086.8086.8028,513
20-Apr-201886.7587.7585.5086.7586.7515,024
19-Apr-201889.5089.5087.3587.5087.5025,400
18-Apr-201887.8589.6586.8087.9587.9545,735
17-Apr-201889.5089.9086.0087.4587.4537,603
16-Apr-201887.9588.5086.5587.3087.3033,714
13-Apr-201890.0090.4087.9088.4088.4019,424
12-Apr-201889.2590.6088.9589.4089.4019,516
11-Apr-201887.4091.8087.1090.2590.2561,043
10-Apr-201890.0090.0087.1587.6087.6024,611
09-Apr-201889.0591.0088.5089.1589.1530,062
06-Apr-201889.9590.6087.5089.0089.0067,880
05-Apr-201890.7591.9088.0089.4589.4581,291
04-Apr-201892.1093.5588.5089.5089.5051,356
03-Apr-201890.1594.1590.1592.1092.1031,651
02-Apr-201889.2093.5089.2092.3592.3531,954
28-Mar-201888.6096.1087.6088.2588.2590,027
27-Mar-201891.5093.9090.0091.0591.0569,934
26-Mar-201886.1091.0086.1089.0089.0094,619
23-Mar-201888.0088.0084.5086.4586.4580,315
22-Mar-201895.5095.5088.8089.3589.3572,753
21-Mar-201893.6097.5092.1092.4592.4586,416
20-Mar-201896.0097.0593.1093.6093.6046,538
19-Mar-2018101.95102.2595.5096.5096.5051,823
16-Mar-2018103.40105.50100.10101.40101.4070,537
15-Mar-2018100.00106.8098.25103.85103.851,62,900
14-Mar-201896.40104.5095.25100.45100.451,50,163
13-Mar-201887.75102.5087.2596.4096.404,40,004
12-Mar-201886.9089.0086.2587.9587.9580,624
09-Mar-201884.9087.3084.1085.6585.6598,608
08-Mar-201884.0086.9582.7084.2584.2561,680
07-Mar-201888.0088.0582.2083.0083.0069,619
06-Mar-201890.2591.8087.0087.5087.5059,843
05-Mar-201887.8094.0087.2589.1589.151,53,544
01-Mar-201888.4590.5087.6088.1588.1563,616
28-Feb-201890.1092.1087.0588.1088.1095,061
27-Feb-201892.0093.2090.1590.9090.901,13,725
26-Feb-201894.0094.5090.0091.0091.0093,722
23-Feb-201895.8096.2092.0092.9592.9592,360
22-Feb-201893.7097.8092.2094.2594.2586,378
21-Feb-201899.00101.5093.1096.1596.1573,492
20-Feb-201899.20101.8097.5098.4598.4554,750
19-Feb-2018102.50103.5096.8598.0098.0068,928
16-Feb-2018105.00108.50100.75102.00102.0096,429
15-Feb-2018108.45113.50103.00104.80104.801,25,689
14-Feb-2018116.90119.40110.05111.00111.001,70,959
12-Feb-2018114.00122.85112.00114.75114.752,71,801
09-Feb-201890.00109.9087.05108.70108.703,73,833
08-Feb-201886.6593.2086.6591.9091.901,18,431
07-Feb-201891.0095.0086.0087.1587.151,66,775
06-Feb-201885.0089.7083.7588.9588.951,16,737
05-Feb-201897.5097.5083.0092.1092.101,90,666
02-Feb-2018107.20108.4090.5097.8597.851,66,358
01-Feb-2018113.45117.50107.00109.75109.751,85,169
31-Jan-2018120.15122.05111.20112.05112.051,35,293
30-Jan-2018126.90128.60117.60120.80120.801,38,640
29-Jan-2018128.15129.25123.00126.50126.5061,011
25-Jan-2018127.00130.00124.40127.00127.0076,832
24-Jan-2018126.50129.75125.80127.20127.2058,374
23-Jan-2018129.00131.85127.10127.85127.8569,359
22-Jan-2018128.65132.75127.30130.70130.7098,801
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...