WEBELSOLAR.BO - Websol Energy System Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
16-Aug-201923.0523.0521.1521.3021.307,259
14-Aug-201921.6522.0521.1022.0522.0577,372
13-Aug-201921.0021.0020.9021.0021.0015,766
09-Aug-201919.5520.0019.5520.0020.006,372
08-Aug-201918.7519.0518.5019.0519.0510,367
07-Aug-201917.5518.1517.2518.1518.1524,456
06-Aug-201916.4017.5016.1017.3017.3025,467
05-Aug-201917.0517.0516.6016.7016.707,922
02-Aug-201917.8517.9517.1017.4517.4510,031
01-Aug-201917.8018.3517.7017.8017.809,424
31-Jul-201918.7518.7518.0518.2518.2519,897
30-Jul-201918.5019.5518.4518.9518.9512,680
29-Jul-201919.5019.6518.9518.9518.9518,138
26-Jul-201920.1520.5519.4519.9019.904,008
25-Jul-201920.5520.6520.2020.2520.254,425
24-Jul-201920.7021.6020.0020.2520.2545,934
23-Jul-201921.4521.9520.3520.6020.6014,239
22-Jul-201921.6022.2021.3521.4021.4019,925
19-Jul-201923.3523.6022.4522.4522.4523,963
18-Jul-201924.1524.1523.5023.6023.603,609
17-Jul-201925.0525.1524.5024.6024.6010,086
16-Jul-201924.2025.0024.2024.8024.808,470
15-Jul-201924.7524.7524.4524.5524.555,204
12-Jul-201924.6025.5024.5524.7024.705,671
11-Jul-201925.1025.2024.6024.9524.959,451
10-Jul-201925.5025.7524.7524.9524.959,955
09-Jul-201926.5027.2525.6525.7025.7010,126
08-Jul-201927.1527.4026.5026.5026.5014,734
05-Jul-201929.1029.1027.5027.8527.8513,371
04-Jul-201928.2030.1528.1028.5028.5016,565
03-Jul-201927.4528.9527.4528.7528.7510,906
02-Jul-201926.5028.0026.5027.6027.6061,247
01-Jul-201927.0027.4026.5026.7026.706,793
28-Jun-201927.6027.6026.8526.9026.907,872
27-Jun-201928.0028.0027.0527.2527.256,835
26-Jun-201928.0528.2527.5027.7527.754,939
25-Jun-201927.9528.6027.5027.7527.755,348
24-Jun-201929.6529.6528.0528.2028.206,063
21-Jun-201928.9029.8027.8528.9528.9547,128
20-Jun-201930.0030.0029.3029.3029.3024,063
19-Jun-201931.0031.0029.5030.8030.801,52,235
18-Jun-201929.4029.5529.4029.5529.5540,607
17-Jun-201925.8028.1525.8028.1528.1539,567
14-Jun-201927.8028.9026.7026.8526.8519,615
13-Jun-201931.2031.2027.4527.7027.7041,331
12-Jun-201932.0033.8030.0030.5030.5078,525
11-Jun-201934.0035.1532.0032.3532.3534,255
10-Jun-201935.0536.4034.5035.0535.0520,706
07-Jun-201934.8036.0533.0534.4034.4088,901
06-Jun-201933.5036.5030.1535.1035.102,31,760
04-Jun-201929.0033.7028.9033.4533.454,33,831
03-Jun-201924.0028.1024.0028.1028.101,46,838
31-May-201920.0023.4520.0023.4523.452,44,935
30-May-201922.9022.9019.0019.5519.551,51,553
29-May-201923.7525.0023.6023.7023.706,514
28-May-201923.7024.0023.4523.7523.753,398
27-May-201924.0024.5023.0023.8023.804,938
24-May-201923.6024.0023.3023.7023.703,640
23-May-201924.7524.7523.7023.7023.702,045
22-May-201924.2024.8023.5524.3024.3015,657
21-May-201925.3025.3523.6023.6523.656,042
20-May-201923.1024.9023.1024.7524.758,961
17-May-201921.1023.5020.2523.0523.0511,214
16-May-201921.3521.5521.0521.1021.103,610
15-May-201921.7522.9521.7521.9021.903,126
14-May-201921.8522.3021.6522.3022.303,288
13-May-201923.0023.0022.1022.3522.358,472
10-May-201923.3523.7023.2523.3523.352,574
09-May-201923.3024.2523.2023.2523.256,022
08-May-201923.7024.4523.0023.3023.3011,783
07-May-201923.9524.4523.9023.9523.955,478
06-May-201925.0025.0023.7524.1024.1013,488
03-May-201926.0026.0024.5524.8524.85933
02-May-201923.8025.2523.8024.7024.707,262
30-Apr-201924.0024.2523.9023.9523.955,067
26-Apr-201924.7025.0024.2024.6524.652,147
25-Apr-201925.3525.3524.0024.2524.254,415
24-Apr-201924.7525.5024.7525.1525.153,659
23-Apr-201925.1025.4024.8025.0025.001,288
22-Apr-201925.5526.0525.3525.4525.454,671
18-Apr-201925.9026.1025.6525.8525.855,817
16-Apr-201926.5526.5526.0526.1526.153,939
15-Apr-201926.7526.7526.3026.4026.403,333
12-Apr-201926.8027.1526.4026.6026.603,796
11-Apr-201926.7027.0526.6026.8026.801,001
10-Apr-201924.4026.8524.3526.4526.455,222
09-Apr-201927.1527.5026.7027.2027.203,299
08-Apr-201927.6027.6026.5026.9526.959,366
05-Apr-201928.4028.4026.0527.4027.4025,663
04-Apr-201925.8026.2524.8525.7525.7513,098
03-Apr-201926.8527.2025.8526.0026.008,531
02-Apr-201927.8027.9026.9027.0027.0014,743
01-Apr-201925.8027.7525.8027.3027.3019,516
28-Mar-201926.2526.5025.2026.1026.1038,342
27-Mar-201928.9528.9525.7026.0526.051,91,470
26-Mar-201928.2029.0527.5028.5528.5525,180
25-Mar-201928.6529.7527.7528.0028.0020,439
22-Mar-201930.0030.2528.5529.1029.1014,280
20-Mar-201932.9032.9030.2531.1031.1025,529
19-Mar-201931.0032.7529.7532.3532.358,037
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...