WEBELSOLAR.BO - Websol Energy System Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
19-Jun-201931.0031.0029.5030.8030.801,52,235
18-Jun-201929.4029.5529.4029.5529.5540,607
17-Jun-201925.8028.1525.8028.1528.1539,567
14-Jun-201927.8028.9026.7026.8526.8519,615
13-Jun-201931.2031.2027.4527.7027.7041,331
12-Jun-201932.0033.8030.0030.5030.5078,525
11-Jun-201934.0035.1532.0032.3532.3534,255
10-Jun-201935.0536.4034.5035.0535.0520,706
07-Jun-201934.8036.0533.0534.4034.4088,901
06-Jun-201933.5036.5030.1535.1035.102,31,760
04-Jun-201929.0033.7028.9033.4533.454,33,831
03-Jun-201924.0028.1024.0028.1028.101,46,838
31-May-201920.0023.4520.0023.4523.452,44,935
30-May-201922.9022.9019.0019.5519.551,51,553
29-May-201923.7525.0023.6023.7023.706,514
28-May-201923.7024.0023.4523.7523.753,398
27-May-201924.0024.5023.0023.8023.804,938
24-May-201923.6024.0023.3023.7023.703,640
23-May-201924.7524.7523.7023.7023.702,045
22-May-201924.2024.8023.5524.3024.3015,657
21-May-201925.3025.3523.6023.6523.656,042
20-May-201923.1024.9023.1024.7524.758,961
17-May-201921.1023.5020.2523.0523.0511,214
16-May-201921.3521.5521.0521.1021.103,610
15-May-201921.7522.9521.7521.9021.903,126
14-May-201921.8522.3021.6522.3022.303,288
13-May-201923.0023.0022.1022.3522.358,472
10-May-201923.3523.7023.2523.3523.352,574
09-May-201923.3024.2523.2023.2523.256,022
08-May-201923.7024.4523.0023.3023.3011,783
07-May-201923.9524.4523.9023.9523.955,478
06-May-201925.0025.0023.7524.1024.1013,488
03-May-201926.0026.0024.5524.8524.85933
02-May-201923.8025.2523.8024.7024.707,262
30-Apr-201924.0024.2523.9023.9523.955,067
26-Apr-201924.7025.0024.2024.6524.652,147
25-Apr-201925.3525.3524.0024.2524.254,415
24-Apr-201924.7525.5024.7525.1525.153,659
23-Apr-201925.1025.4024.8025.0025.001,288
22-Apr-201925.5526.0525.3525.4525.454,671
18-Apr-201925.9026.1025.6525.8525.855,817
16-Apr-201926.5526.5526.0526.1526.153,939
15-Apr-201926.7526.7526.3026.4026.403,333
12-Apr-201926.8027.1526.4026.6026.603,796
11-Apr-201926.7027.0526.6026.8026.801,001
10-Apr-201924.4026.8524.3526.4526.455,222
09-Apr-201927.1527.5026.7027.2027.203,299
08-Apr-201927.6027.6026.5026.9526.959,366
05-Apr-201928.4028.4026.0527.4027.4025,663
04-Apr-201925.8026.2524.8525.7525.7513,098
03-Apr-201926.8527.2025.8526.0026.008,531
02-Apr-201927.8027.9026.9027.0027.0014,743
01-Apr-201925.8027.7525.8027.3027.3019,516
28-Mar-201926.2526.5025.2026.1026.1038,342
27-Mar-201928.9528.9525.7026.0526.051,91,470
26-Mar-201928.2029.0527.5028.5528.5525,180
25-Mar-201928.6529.7527.7528.0028.0020,439
22-Mar-201930.0030.2528.5529.1029.1014,280
20-Mar-201932.9032.9030.2531.1031.1025,529
19-Mar-201931.0032.7529.7532.3532.358,037
18-Mar-201931.9531.9529.8030.3030.3017,820
15-Mar-201932.7033.4031.7031.7531.757,546
14-Mar-201934.0534.0532.6532.9532.9512,416
13-Mar-201936.8036.8032.9033.6533.6522,393
12-Mar-201933.0034.0032.1033.5033.5055,409
11-Mar-201930.5032.6030.5031.8031.8036,229
08-Mar-201930.3531.7529.6530.7030.7012,033
07-Mar-201929.5030.8529.2030.3530.3521,483
06-Mar-201929.4529.6028.8029.4529.4520,747
05-Mar-201928.5030.4527.9528.9528.9588,278
01-Mar-201926.7028.2026.2527.7027.7019,264
28-Feb-201925.1526.7025.1526.4026.4010,021
27-Feb-201926.0026.0024.5025.1525.154,014
26-Feb-201925.3525.9025.3025.4025.405,491
25-Feb-201926.0026.3025.5026.1026.108,506
22-Feb-201926.6526.9024.9025.7525.7548,589
21-Feb-201928.4028.8026.7527.6527.6524,174
20-Feb-201926.2529.4026.2528.9528.9519,948
19-Feb-201926.4527.3026.0026.7526.756,789
18-Feb-201926.0026.5025.4526.1026.107,392
15-Feb-201926.0026.0025.4025.5525.558,165
14-Feb-201925.1026.8523.6026.3026.301,22,546
12-Feb-201925.6027.4025.6026.3526.3514,822
11-Feb-201923.8026.2023.8025.7025.705,726
08-Feb-201926.8026.8024.1024.3024.305,457
07-Feb-201924.9526.8024.7525.5525.5514,650
06-Feb-201924.6525.5023.6524.6024.607,875
05-Feb-201925.3526.0524.0024.8024.806,935
04-Feb-201924.3025.3024.0025.0025.0013,696
01-Feb-201923.5024.3023.2024.1024.1020,818
31-Jan-201922.2023.3021.1523.1523.1518,031
30-Jan-201923.9524.2522.0522.2022.2012,133
29-Jan-201922.2523.1521.7523.1523.1515,584
28-Jan-201922.5023.0521.9022.0522.057,662
25-Jan-201923.8023.8023.0523.0523.0511,749
24-Jan-201923.0024.7522.8024.2524.2527,162
23-Jan-201924.8524.9024.0024.0024.0014,825
22-Jan-201926.1526.1525.2525.2525.257,970
21-Jan-201928.5029.0026.3526.5526.5528,320
18-Jan-201927.0027.7026.8027.7027.7016,359
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...