WEBELSOLAR.BO - Websol Energy System Limited

BSE - BSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
22-Apr-201925.5526.0525.3525.4525.454,671
18-Apr-201925.9026.1025.6525.8525.855,817
16-Apr-201926.5526.5526.0526.1526.153,939
15-Apr-201926.7526.7526.3026.4026.403,333
12-Apr-201926.8027.1526.4026.6026.603,796
11-Apr-201926.7027.0526.6026.8026.801,001
10-Apr-201924.4026.8524.3526.4526.455,222
09-Apr-201927.1527.5026.7027.2027.203,299
08-Apr-201927.6027.6026.5026.9526.959,366
05-Apr-201928.4028.4026.0527.4027.4025,663
04-Apr-201925.8026.2524.8525.7525.7513,098
03-Apr-201926.8527.2025.8526.0026.008,531
02-Apr-201927.8027.9026.9027.0027.0014,743
01-Apr-201925.8027.7525.8027.3027.3019,516
28-Mar-201926.2526.5025.2026.1026.1038,342
27-Mar-201928.9528.9525.7026.0526.051,91,470
26-Mar-201928.2029.0527.5028.5528.5525,180
25-Mar-201928.6529.7527.7528.0028.0020,439
22-Mar-201930.0030.2528.5529.1029.1014,280
20-Mar-201932.9032.9030.2531.1031.1025,529
19-Mar-201931.0032.7529.7532.3532.358,037
18-Mar-201931.9531.9529.8030.3030.3017,820
15-Mar-201932.7033.4031.7031.7531.757,546
14-Mar-201934.0534.0532.6532.9532.9512,416
13-Mar-201936.8036.8032.9033.6533.6522,393
12-Mar-201933.0034.0032.1033.5033.5055,409
11-Mar-201930.5032.6030.5031.8031.8036,229
08-Mar-201930.3531.7529.6530.7030.7012,033
07-Mar-201929.5030.8529.2030.3530.3521,483
06-Mar-201929.4529.6028.8029.4529.4520,747
05-Mar-201928.5030.4527.9528.9528.9588,278
01-Mar-201926.7028.2026.2527.7027.7019,264
28-Feb-201925.1526.7025.1526.4026.4010,021
27-Feb-201926.0026.0024.5025.1525.154,014
26-Feb-201925.3525.9025.3025.4025.405,491
25-Feb-201926.0026.3025.5026.1026.108,506
22-Feb-201926.6526.9024.9025.7525.7548,589
21-Feb-201928.4028.8026.7527.6527.6524,174
20-Feb-201926.2529.4026.2528.9528.9519,948
19-Feb-201926.4527.3026.0026.7526.756,789
18-Feb-201926.0026.5025.4526.1026.107,392
15-Feb-201926.0026.0025.4025.5525.558,165
14-Feb-201925.1026.8523.6026.3026.301,22,546
12-Feb-201925.6027.4025.6026.3526.3514,822
11-Feb-201923.8026.2023.8025.7025.705,726
08-Feb-201926.8026.8024.1024.3024.305,457
07-Feb-201924.9526.8024.7525.5525.5514,650
06-Feb-201924.6525.5023.6524.6024.607,875
05-Feb-201925.3526.0524.0024.8024.806,935
04-Feb-201924.3025.3024.0025.0025.0013,696
01-Feb-201923.5024.3023.2024.1024.1020,818
31-Jan-201922.2023.3021.1523.1523.1518,031
30-Jan-201923.9524.2522.0522.2022.2012,133
29-Jan-201922.2523.1521.7523.1523.1515,584
28-Jan-201922.5023.0521.9022.0522.057,662
25-Jan-201923.8023.8023.0523.0523.0511,749
24-Jan-201923.0024.7522.8024.2524.2527,162
23-Jan-201924.8524.9024.0024.0024.0014,825
22-Jan-201926.1526.1525.2525.2525.257,970
21-Jan-201928.5029.0026.3526.5526.5528,320
18-Jan-201927.0027.7026.8027.7027.7016,359
17-Jan-201924.0026.4024.0026.4026.4036,586
16-Jan-201924.8525.7524.5525.1525.153,705
15-Jan-201926.5026.8525.1525.2025.2015,093
14-Jan-201928.5028.5026.1026.4526.4511,466
11-Jan-201926.5527.6026.5527.1527.153,081
10-Jan-201927.4527.7026.7526.9526.956,176
09-Jan-201927.8528.2527.1527.4527.454,889
08-Jan-201928.6528.6527.7527.7527.75614
07-Jan-201928.0029.6527.9028.2528.255,888
04-Jan-201928.0028.8027.9528.4028.403,762
03-Jan-201928.4028.5028.0028.0528.052,838
02-Jan-201928.1528.8028.0028.0528.055,601
01-Jan-201929.0529.2028.6029.0529.0531,205
31-Dec-201828.5529.0028.1028.3528.3517,423
28-Dec-201827.9029.4527.9028.6528.6519,039
27-Dec-201828.0528.5527.4028.5528.559,370
26-Dec-201827.6528.1027.5028.0028.003,495
24-Dec-201827.5028.7527.5028.1528.151,560
21-Dec-201828.8029.0027.8028.8028.8011,893
20-Dec-201827.8028.6527.8028.6028.604,220
19-Dec-201826.4527.5026.3027.3027.3010,490
18-Dec-201826.0027.2026.0026.8526.855,509
17-Dec-201826.2026.7026.1526.3026.303,410
14-Dec-201826.9027.2026.4026.7526.756,215
13-Dec-201827.9528.1026.4026.6526.6538,223
12-Dec-201825.3026.8025.3026.8026.809,083
11-Dec-201824.6026.1524.2025.5525.5510,281
10-Dec-201825.7526.7525.4025.4025.409,452
07-Dec-201826.6027.5026.6026.7026.709,457
06-Dec-201829.7029.7027.1027.4027.4033,889
05-Dec-201827.8028.4027.5528.4028.4039,972
04-Dec-201827.0527.0525.7527.0527.0531,394
03-Dec-201825.0025.8023.9525.8025.8035,939
30-Nov-201827.1527.9024.5524.6024.6061,171
29-Nov-201828.3029.0027.0027.2527.2520,689
28-Nov-201828.5030.5526.9027.6527.6535,723
27-Nov-201829.8529.9527.6527.8027.8029,339
26-Nov-201829.8030.2529.0029.9029.905,664
22-Nov-201831.5032.0029.4530.5030.509,007
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...