India markets closed

Websol Energy System Limited (WEBELSOLAR.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
18.10+0.85 (+4.93%)
At close: 2:22PM IST
DateOpenHighLowClose*Adj. close**Volume
14-Aug-202018.1018.1018.1018.1018.103,417
13-Aug-202018.0018.1017.1017.2517.2525,487
12-Aug-202018.4518.4517.0017.9017.9013,658
11-Aug-202018.2518.4017.5517.8517.857,970
10-Aug-202018.8519.4518.2518.2518.2514,876
07-Aug-202018.6019.2518.3519.2019.2022,722
06-Aug-202018.1019.4518.1019.1019.104,579
05-Aug-202020.1520.1518.6019.0519.0526,250
04-Aug-202018.4019.4518.4019.2019.207,469
03-Aug-202019.0020.0019.0019.3519.3515,286
31-Jul-202019.5520.4519.5020.0020.007,786
30-Jul-202019.9020.6019.1020.0520.054,541
29-Jul-202019.4019.8019.3019.7019.7046,633
28-Jul-202019.0520.2519.0519.8519.856,009
27-Jul-202019.9020.0019.3520.0020.0011,284
24-Jul-202019.6519.9519.0019.8019.8014,703
23-Jul-202019.0019.8019.0019.7519.752,702
22-Jul-202019.4519.7519.3019.7519.753,496
21-Jul-202019.1019.9518.8018.9018.906,162
20-Jul-202020.3520.4519.3019.6019.608,961
17-Jul-202020.7021.1519.8020.0020.007,638
16-Jul-202020.0020.4019.9020.4020.406,020
15-Jul-202019.6020.9019.6020.2520.255,955
14-Jul-202019.9020.5019.3520.1020.106,602
13-Jul-202020.1021.4019.7020.3520.3514,270
10-Jul-202020.9020.9020.0020.4020.403,730
09-Jul-202020.7021.7019.7520.9020.908,805
08-Jul-202020.7021.5020.6020.7520.7511,286
07-Jul-202021.4022.3021.4021.6521.652,477
06-Jul-202021.0522.2021.0022.0022.0029,400
03-Jul-202021.3021.5019.6521.2021.2023,005
02-Jul-202021.1521.1520.1020.6520.6527,619
01-Jul-202021.1521.1521.1521.1521.155,446
30-Jun-202023.0623.2522.2622.2622.2612,423
29-Jun-202024.9524.9523.4023.4323.4314,244
26-Jun-202023.6024.6323.3424.6324.6327,466
25-Jun-202023.0023.9022.4523.4623.4619,183
24-Jun-202024.9025.0222.8523.6223.621,09,985
23-Jun-202023.3223.8320.0523.8323.8357,220
22-Jun-202021.4021.8220.3521.6721.6747,579
19-Jun-202018.1519.8418.1019.8419.8430,219
18-Jun-202018.1518.9017.5018.0418.0412,483
17-Jun-202017.0018.6016.8017.8117.8110,245
16-Jun-202016.7518.7016.7517.9217.929,343
15-Jun-202018.0018.9017.0017.5017.509,920
12-Jun-202017.8518.4916.7017.5117.515,970
11-Jun-202018.7020.3018.0018.4218.4228,169
10-Jun-202017.4018.7017.3718.5518.556,829
09-Jun-202018.5018.5016.7017.0017.0012,259
08-Jun-202017.4018.2617.4018.1518.1528,816
05-Jun-202016.6516.7016.0516.6016.6019,189
04-Jun-202015.4415.6415.0415.1915.198,804
03-Jun-202015.0015.1414.7514.9014.9018,378
02-Jun-202015.1515.1514.4214.4214.421,847
01-Jun-202014.6514.9614.5014.7514.751,601
29-May-202014.6514.7014.2114.2514.257,576
28-May-202014.9814.9814.2014.2014.20212
27-May-202014.2014.7014.1114.3514.358,051
26-May-202014.4014.4014.4014.4014.4011
22-May-202015.0515.0514.2014.7714.773,129
21-May-202015.0515.0514.4014.8114.811,718
20-May-202014.7414.9614.0614.8814.8811,147
19-May-202014.8914.8914.8014.8014.80101
18-May-202014.1515.0014.0914.5914.593,440
15-May-202015.0015.0014.4514.8314.83431
14-May-202015.0015.0414.3214.4214.425,301
13-May-202015.0415.0414.1114.7814.781,712
12-May-202014.8014.8014.0014.4714.475,387
11-May-202015.4115.4114.4014.5114.512,406
08-May-202015.9315.9314.8114.8214.82245
07-May-202015.4015.4014.3615.1815.183,356
06-May-202015.4015.4014.6014.7614.762,776
05-May-202015.9015.9014.7515.0015.0014,389
04-May-202014.2615.3414.2615.3415.343,936
30-Apr-202014.3015.1914.2514.9514.952,710
29-Apr-202015.1015.5014.4014.9514.9510,586
28-Apr-202016.3516.3515.1515.1515.155,677
27-Apr-202017.0017.0015.6615.6615.666,012
24-Apr-202016.0016.4915.3016.4816.481,179
23-Apr-202016.4017.2015.8515.8915.896,434
22-Apr-202017.2617.2616.4016.5016.505,196
21-Apr-202018.8218.8217.2617.2617.261,711
20-Apr-202017.5518.7017.5518.1618.161,770
17-Apr-202018.0018.0917.1518.0018.007,634
16-Apr-202019.1019.1017.3517.3517.353,784
15-Apr-202017.8518.2617.8018.2618.2613,813
13-Apr-202016.0016.6215.9216.6016.605,258
09-Apr-202015.1115.1115.1115.1115.117,201
08-Apr-202013.7413.7413.5013.7413.741,459
07-Apr-202013.0913.0913.0913.0913.092,111
03-Apr-202012.2912.4712.0012.4712.476,840
01-Apr-202012.6512.6511.8811.8811.8812,219
31-Mar-202012.7013.1012.0012.5012.5052,949
30-Mar-202012.6013.2012.4512.5012.501,04,176
27-Mar-202013.2013.8012.9013.1013.109,434
26-Mar-202013.5013.5513.0013.1513.152,959
25-Mar-202011.9012.9511.9012.9512.954,460
24-Mar-202013.3513.3512.4012.4512.452,458
23-Mar-202013.9514.3513.0513.0513.054,518
20-Mar-202013.0014.1512.9513.7013.704,595
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...