WABAG.NS - VA Tech Wabag Limited

NSE - NSE Real Time Price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
23-Aug-20190.00274.00258.55270.85270.8585,613
21-Aug-2019277.35279.40271.00273.10273.1055,961
20-Aug-2019285.90291.60277.35279.20279.2088,379
19-Aug-2019289.00293.50283.95284.85284.8568,204
16-Aug-2019278.00294.00276.40289.80289.802,04,508
14-Aug-2019274.80277.00268.60271.40271.4061,404
13-Aug-2019278.00278.00271.10272.50272.5074,536
09-Aug-2019282.00289.90278.85281.05281.0598,551
08-Aug-2019272.00281.70270.95280.25280.2582,757
07-Aug-2019277.00277.00269.25270.95270.9590,010
06-Aug-2019272.00278.30267.50268.60268.601,85,245
05-Aug-2019273.90281.00265.30271.75271.751,61,913
02-Aug-2019285.30286.70272.20276.30276.301,83,246
01-Aug-2019288.60294.25285.10287.85287.851,48,000
31-Jul-2019287.95297.70287.00290.70290.701,58,647
30-Jul-2019303.35305.50288.25289.50289.501,56,178
29-Jul-2019307.85308.60302.20303.35303.3562,844
26-Jul-2019306.80312.90306.05309.45309.451,77,099
25-Jul-2019302.10311.80301.50306.80306.801,41,919
24-Jul-2019312.85317.50302.10304.05304.052,27,249
23-Jul-2019291.90317.00291.90310.50310.506,10,988
22-Jul-2019292.90296.20283.20291.90291.901,09,903
19-Jul-2019302.00304.20288.10292.65292.651,72,272
18-Jul-2019288.80310.40287.80302.60302.607,18,885
17-Jul-2019288.20292.00286.20287.00287.001,07,559
16-Jul-2019291.90293.60284.00286.80286.801,00,067
15-Jul-2019302.20305.30291.20293.15293.151,08,902
12-Jul-2019305.30308.00300.25302.90302.9080,526
11-Jul-2019306.80309.55301.95305.70305.7053,461
10-Jul-2019311.70317.40304.10306.40306.4096,362
09-Jul-2019301.65318.75299.00313.95313.952,19,701
08-Jul-2019312.00319.00299.30301.45301.451,68,829
05-Jul-2019338.00347.00310.00312.70312.705,84,117
04-Jul-2019340.00342.30332.10335.80335.801,84,649
03-Jul-2019338.00350.00336.50339.05339.054,07,902
02-Jul-2019345.60350.00336.10338.75338.753,72,068
01-Jul-2019311.00352.75311.00345.30345.3016,73,202
28-Jun-2019303.00310.80301.25309.20309.2067,188
27-Jun-2019306.00308.70301.40302.90302.9024,404
26-Jun-2019308.10309.00298.10306.80306.8060,131
25-Jun-2019309.00310.55306.65307.80307.8028,448
24-Jun-2019303.50312.10303.50306.80306.8048,394
21-Jun-2019304.00307.00302.00303.00303.0073,259
20-Jun-2019311.95312.00303.30305.20305.2081,515
19-Jun-2019308.80315.00305.00307.90307.901,77,510
18-Jun-2019317.00317.00289.10305.05305.052,94,174
17-Jun-2019321.10322.80311.75314.40314.4087,904
14-Jun-2019319.95326.35316.00320.45320.4530,455
13-Jun-2019322.40322.40316.65320.10320.1052,711
12-Jun-2019322.10322.85317.65320.10320.1070,057
11-Jun-2019321.90326.35318.00323.00323.0053,537
10-Jun-2019329.90332.30316.30320.20320.2055,178
07-Jun-2019335.10337.95315.70329.65329.651,68,992
06-Jun-2019335.05340.30330.35334.35334.351,43,725
04-Jun-2019320.60343.30319.00334.15334.152,69,714
03-Jun-2019316.30323.80316.30320.60320.6041,117
31-May-2019321.00323.90312.00318.95318.9566,184
30-May-2019319.00324.65314.85321.90321.9056,215
29-May-2019319.90323.80313.10320.25320.2588,730
28-May-2019309.90324.45309.05320.90320.901,61,541
27-May-2019305.10311.90305.10308.00308.0072,498
24-May-2019304.80308.00299.25305.10305.1062,931
23-May-2019301.70311.15294.15301.75301.752,01,621
22-May-2019299.30308.35282.00301.70301.704,31,543
21-May-2019301.00319.90296.00309.70309.704,26,823
20-May-2019281.05301.85275.40298.40298.401,76,796
17-May-2019270.45275.25268.00273.60273.6048,063
16-May-2019261.05274.95259.00268.30268.3045,963
15-May-2019266.00266.15259.05260.70260.7038,397
14-May-2019261.00268.25256.90263.95263.9568,891
13-May-2019268.10268.80258.35260.15260.1542,246
10-May-2019267.65272.80267.00268.00268.0027,518
09-May-2019267.55269.35265.05267.25267.2540,405
08-May-2019274.00276.00264.60267.55267.5569,628
07-May-2019273.80278.50272.05273.35273.3573,011
06-May-2019267.95276.00266.20271.70271.7065,653
03-May-2019275.20279.80268.25270.30270.3075,300
02-May-2019286.80287.95274.65276.20276.201,63,388
30-Apr-2019295.45295.45285.00286.25286.2545,492
26-Apr-2019286.75296.00284.50293.15293.151,79,876
25-Apr-2019292.70295.80286.00286.75286.7565,849
24-Apr-2019286.75293.50284.45291.50291.5062,395
23-Apr-2019291.15291.20283.50284.45284.4582,674
22-Apr-2019296.00297.45288.50288.85288.8574,627
18-Apr-2019304.00307.90293.90296.35296.3592,429
16-Apr-2019306.30309.25303.35303.90303.9070,989
15-Apr-2019306.25314.00302.65303.90303.901,01,555
12-Apr-2019308.70311.80303.30305.95305.9569,116
11-Apr-2019312.95313.25305.65307.75307.7566,590
10-Apr-2019311.50317.50309.65311.25311.2595,284
09-Apr-2019315.25321.00308.05309.35309.351,24,330
08-Apr-2019308.10317.90308.10315.25315.251,39,673
05-Apr-2019309.00314.00307.10309.95309.9564,658
04-Apr-2019317.00318.00308.05309.35309.3565,791
03-Apr-2019323.20325.90315.45318.00318.001,14,993
02-Apr-2019327.00327.00320.10323.15323.1575,894
01-Apr-2019332.00333.00324.30325.40325.4087,773
28-Mar-2019326.00328.00323.65325.20325.2075,746
27-Mar-2019326.85329.25322.80326.35326.3596,194
26-Mar-2019324.30331.55323.00324.25324.251,12,535
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...