India markets close in 2 hours 1 minute

Silver Viper Minerals Corp. (VIPRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.6000-0.0100 (-1.64%)
At close: 3:44PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15-Jun-20210.60470.61990.58290.60000.60001,36,226
14-Jun-20210.60750.63200.60750.61000.61001,20,125
11-Jun-20210.64000.64040.61610.63000.630093,593
10-Jun-20210.64700.64700.60000.64250.642587,522
09-Jun-20210.60030.63900.60030.61010.61011,22,449
08-Jun-20210.64610.64610.60900.62000.620095,877
07-Jun-20210.65350.66000.61540.63820.63822,36,257
04-Jun-20210.61290.63730.61290.63730.637392,225
03-Jun-20210.61000.61060.57440.59000.59001,39,973
02-Jun-20210.60000.62240.57280.60700.60702,07,549
01-Jun-20210.64000.69500.59230.59650.59657,21,150
28-May-20210.53100.54700.48000.53080.53081,30,170
27-May-20210.47000.50840.45260.48020.48021,04,507
26-May-20210.44850.47970.42940.46000.46001,09,673
25-May-20210.44020.44020.39800.42050.42051,41,426
24-May-20210.44000.47330.44000.44000.440029,758
21-May-20210.42000.45970.41200.43870.43871,30,450
20-May-20210.40770.44830.39410.41960.41961,30,900
19-May-20210.42270.42990.39320.39340.39341,65,036
18-May-20210.44860.44990.41050.42300.423060,200
17-May-20210.42000.43180.37610.43180.43181,56,627
14-May-20210.37000.39500.37000.38920.38922,09,791
13-May-20210.40000.40000.35720.36190.361972,590
12-May-20210.38000.38000.36590.36700.367056,087
11-May-20210.33510.38380.33510.37000.37001,98,499
10-May-20210.42250.42250.35000.36470.364711,05,798
07-May-20210.38160.40760.37600.40370.40371,80,913
06-May-20210.41130.41130.36780.39010.39015,68,024
05-May-20210.46410.46820.37860.38750.387511,92,062
04-May-20210.47920.48030.42750.44590.44591,18,454
03-May-20210.45400.53080.43000.46420.464293,634
30-Apr-20210.43520.44000.41000.42540.425422,400
29-Apr-20210.45000.52500.40000.41540.41544,48,558
28-Apr-20210.39920.43850.39860.43850.43852,38,985
27-Apr-20210.40980.41990.39900.39900.399095,399
26-Apr-20210.42650.45070.39730.40230.40231,80,961
23-Apr-20210.35140.45610.35140.41680.41683,87,397
22-Apr-20210.45320.46420.43920.43920.439283,050
21-Apr-20210.42000.44100.41280.44100.44101,89,755
20-Apr-20210.43000.44000.41090.41700.41701,04,744
19-Apr-20210.47230.47230.43070.43860.43862,01,190
16-Apr-20210.47900.47980.43700.45000.45001,37,823
15-Apr-20210.48000.50930.44670.47840.478487,289
14-Apr-20210.50600.50600.46970.48440.484427,246
13-Apr-20210.49730.51820.47420.49000.490056,606
12-Apr-20210.42610.50960.42610.48800.48804,90,328
09-Apr-20210.47270.48200.45570.47980.479880,266
08-Apr-20210.48900.48920.46910.48520.485253,424
07-Apr-20210.49390.49390.46700.47520.475228,468
06-Apr-20210.56270.56270.46150.49000.490085,001
05-Apr-20210.57020.57020.47860.50300.50302,65,210
01-Apr-20210.51000.53580.49120.50190.501977,788
31-Mar-20210.54000.54130.51390.53000.530030,140
30-Mar-20210.54920.54920.50670.52500.52501,14,660
29-Mar-20210.51360.54480.49000.54300.543043,571
26-Mar-20210.52210.52760.50890.51720.517278,178
25-Mar-20210.53230.53950.51380.51380.51381,51,762
24-Mar-20210.54750.56880.52500.54750.54754,14,567
23-Mar-20210.54880.60000.51420.54000.54005,70,307
22-Mar-20210.53810.57000.51160.51820.51821,65,250
19-Mar-20210.51000.51000.48770.50690.50691,69,592
18-Mar-20210.55000.57000.48490.51000.51002,34,722
17-Mar-20210.56410.56410.51270.53560.53561,59,862
16-Mar-20210.52700.63570.52680.55470.55478,71,060
15-Mar-20210.50250.52160.50110.52150.521578,702
12-Mar-20210.47120.53000.44740.50530.50532,04,549
11-Mar-20210.46820.48000.46820.47960.47962,36,846
10-Mar-20210.48000.50000.45010.45950.459585,323
09-Mar-20210.45590.47590.43010.47000.470067,346
08-Mar-20210.43500.45400.43000.43000.430042,811
05-Mar-20210.43000.45060.39000.43480.43481,30,291
04-Mar-20210.45650.47940.39610.44500.44501,47,196
03-Mar-20210.57320.57320.45010.46650.46651,79,076
02-Mar-20210.57120.57120.49010.52030.52035,60,210
01-Mar-20210.51080.53140.43740.47400.47402,45,091
26-Feb-20210.42000.42000.42000.42000.4200-
25-Feb-20210.39750.43500.39750.42000.420048,453
24-Feb-20210.41230.41230.34950.39990.399931,664
23-Feb-20210.35230.36610.35000.36000.360021,579
22-Feb-20210.36080.36600.34380.36600.366045,215
19-Feb-20210.33640.36090.33640.36050.360538,828
18-Feb-20210.42360.42360.33410.33410.334125,244
17-Feb-20210.36400.36400.34550.35420.35422,948
16-Feb-20210.36650.37500.36240.37460.374615,556
12-Feb-20210.36080.37980.34400.36620.366277,517
11-Feb-20210.44750.44750.34230.34660.346622,568
10-Feb-20210.35870.37930.35420.35430.354349,136
09-Feb-20210.38920.38920.36790.37770.377728,380
08-Feb-20210.37000.38110.36900.37680.376831,936
05-Feb-20210.33000.38370.32800.36910.369125,964
04-Feb-20210.35500.37260.33020.33520.33521,10,535
03-Feb-20210.37960.38500.35890.37090.370974,268
02-Feb-20210.37010.37540.34370.36000.36001,00,163
01-Feb-20210.41790.45450.37320.39650.39651,87,162
29-Jan-20210.38140.38400.35500.37390.373922,046
28-Jan-20210.35000.36500.34000.35410.354170,828
27-Jan-20210.28940.34460.28070.34000.340093,752
26-Jan-20210.27900.30200.26380.30000.300082,783
25-Jan-20210.38790.38790.29000.29830.298340,090
22-Jan-20210.29890.30040.29000.29470.294726,838
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...