India markets closed

USD/ZAR (USDZAR=X)

CCY - CCY Delayed Price. Currency in ZAR
Add to watchlist
14.0518-0.1400 (-0.99%)
At close: 10:01PM BST
Show:
Historical prices
Frequency:
Daily
Currency in ZAR
DateOpenHighLowClose*Adj. close**Volume
07-May-202114.184814.261114.045114.186514.1865-
06-May-202114.328514.372114.195714.344614.3446-
05-May-202114.420514.489914.352814.462214.4622-
04-May-202114.394614.537814.370314.397714.3977-
03-May-202114.465414.514814.354614.458614.4586-
30-Apr-202114.269314.507014.265214.281814.2818-
29-Apr-202114.227614.357714.147914.204114.2041-
28-Apr-202114.369714.428914.262814.368714.3687-
27-Apr-202114.249414.379614.239114.271714.2717-
26-Apr-202114.271214.284914.214814.272914.2729-
23-Apr-202114.308014.314614.223914.309314.3093-
22-Apr-202114.219114.314614.194714.217514.2175-
21-Apr-202114.271314.334614.213414.285514.2855-
20-Apr-202114.210114.320614.160314.208214.2082-
19-Apr-202114.304414.313014.160014.302214.3022-
16-Apr-202114.161814.341314.137714.143414.1434-
15-Apr-202114.364714.432314.150314.386914.3869-
14-Apr-202114.502314.529614.373214.493014.4930-
13-Apr-202114.563814.681214.496314.559114.5591-
12-Apr-202114.588114.665314.550014.576314.5763-
09-Apr-202114.517414.621514.475914.516814.5168-
08-Apr-202114.561514.576214.442814.539114.5391-
07-Apr-202114.472914.578114.461514.512414.5124-
06-Apr-202114.553014.609414.476314.546114.5461-
05-Apr-202114.640814.690914.511514.617714.6177-
02-Apr-202114.601914.661414.571614.613914.6139-
01-Apr-202114.778114.840014.618414.779214.7792-
31-Mar-202114.898914.958914.719614.901214.9012-
30-Mar-202114.891914.990814.848414.910714.9107-
29-Mar-202114.975815.065414.868814.971914.9719-
26-Mar-202114.989515.095814.919914.995714.9957-
25-Mar-202114.943615.083114.856014.950414.9504-
24-Mar-202114.877014.933614.741814.881214.8812-
23-Mar-202114.704714.939214.693314.702514.7025-
22-Mar-202114.814414.900314.671914.811614.8116-
19-Mar-202114.713314.808314.646414.728314.7283-
18-Mar-202114.606614.795214.590014.605614.6056-
17-Mar-202114.837014.969214.826114.860314.8603-
16-Mar-202114.832314.943514.772414.854814.8548-
15-Mar-202114.939815.024014.821114.935314.9353-
12-Mar-202114.802315.031814.795914.803114.8031-
11-Mar-202115.063015.095814.827715.065915.0659-
10-Mar-202115.287815.366515.101615.282015.2820-
09-Mar-202115.527915.545215.282215.524615.5246-
08-Mar-202115.328415.560015.298815.311515.3115-
05-Mar-202115.280315.431315.217615.279415.2794-
04-Mar-202115.094315.132214.989515.061915.0619-
03-Mar-202114.922615.031614.845314.922814.9228-
02-Mar-202114.972915.109214.951714.961714.9617-
01-Mar-202115.032415.123214.895015.039515.0395-
26-Feb-202115.017915.183114.804514.998114.9981-
25-Feb-202114.488514.890314.446914.481614.4816-
24-Feb-202114.554014.654114.391414.552714.5527-
23-Feb-202114.650514.743714.476914.662214.6622-
22-Feb-202114.659414.918314.637314.657114.6571-
19-Feb-202114.517414.691114.516614.587014.5870-
18-Feb-202114.560814.713914.502714.560614.5606-
17-Feb-202114.657414.815514.639114.667614.6676-
16-Feb-202114.433914.701114.379414.434614.4346-
15-Feb-202114.544314.544714.408814.543514.5435-
12-Feb-202114.611014.692814.513214.611114.6111-
11-Feb-202114.742414.762114.597314.750914.7509-
10-Feb-202114.719814.737714.639114.698514.6985-
09-Feb-202114.858814.865814.741614.864014.8640-
08-Feb-202114.919715.002514.802614.917714.9177-
05-Feb-202114.973215.030314.870114.994114.9941-
04-Feb-202114.943415.120014.903414.891114.8911-
03-Feb-202114.955915.019114.881014.910414.9104-
02-Feb-202115.015715.068414.892115.057415.0574-
01-Feb-202115.178515.178514.960115.173015.1730-
29-Jan-202115.186915.283814.951815.188515.1885-
28-Jan-202115.258415.369115.079915.262215.2622-
27-Jan-202115.039815.298515.016015.042415.0424-
26-Jan-202115.213515.366915.034215.214415.2144-
25-Jan-202115.131515.269515.047615.133315.1333-
22-Jan-202114.933015.134414.895614.945314.9453-
21-Jan-202114.861914.911514.753614.882514.8825-
20-Jan-202114.988314.995514.850214.988314.9883-
19-Jan-202115.160015.160714.921615.136415.1364-
18-Jan-202115.246515.375015.157815.225015.2250-
15-Jan-202115.091715.295415.022915.082915.0829-
14-Jan-202115.254415.289915.096215.245215.2452-
13-Jan-202115.187915.322415.161915.192315.1923-
12-Jan-202115.512815.606715.322415.509215.5092-
11-Jan-202115.316115.649015.305915.304515.3045-
08-Jan-202115.422115.479515.198415.419015.4190-
07-Jan-202115.034715.461314.988815.030815.0308-
06-Jan-202114.962415.131814.874814.950314.9503-
05-Jan-202114.711215.055014.609614.675414.6754-
04-Jan-202114.662314.742314.496014.649814.6498-
01-Jan-202114.481214.590514.373414.481214.4812-
31-Dec-202014.622414.711314.562614.641314.6413-
30-Dec-202014.690614.716714.566914.715914.7159-
29-Dec-202014.636814.718014.538114.622914.6229-
28-Dec-202014.614014.649614.500814.609914.6099-
25-Dec-202014.451514.636214.358914.535214.5352-
24-Dec-202014.590014.670714.553414.592714.5927-
23-Dec-202014.653414.700814.547414.678114.6781-
22-Dec-202014.591114.681414.553314.600014.6000-
21-Dec-202014.717914.905114.566714.716414.7164-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...