India Markets open in 7 hrs 36 mins

USD/INR (USDINR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
73.1700+0.2400 (+0.3291%)
As of 8:05PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
04-Mar-202172.880073.170072.587573.170073.1700-
03-Mar-202173.277573.319872.728873.277573.2775-
02-Mar-202173.309473.871073.281573.309473.3094-
01-Mar-202173.595974.125073.185073.595973.5959-
26-Feb-202173.154974.178772.878073.150973.1509-
25-Feb-202172.395672.766772.279072.400072.4000-
24-Feb-202172.382172.599072.268072.377072.3770-
23-Feb-202172.457972.556572.320072.444072.4440-
22-Feb-202172.553072.589372.306572.553072.5530-
19-Feb-202172.605572.715072.398372.605472.6054-
18-Feb-202172.787072.804072.538772.797372.7973-
17-Feb-202172.935073.154072.723072.935072.9350-
16-Feb-202172.638772.914772.592572.638772.6387-
15-Feb-202172.594872.685072.436072.594872.5948-
12-Feb-202172.709572.825172.562872.709572.7095-
11-Feb-202172.807372.878472.674272.807372.8073-
10-Feb-202172.855673.109072.778072.854972.8549-
09-Feb-202172.929973.004372.801272.929972.9299-
08-Feb-202172.784873.015072.778072.784872.7848-
05-Feb-202172.986173.022872.777772.945772.9457-
04-Feb-202172.859872.990472.826072.858072.8580-
03-Feb-202172.950073.003072.819072.916372.9163-
02-Feb-202173.119873.324872.907673.119873.1198-
01-Feb-202172.906673.203472.817172.906672.9066-
29-Jan-202172.938873.030372.767572.938872.9388-
28-Jan-202173.037073.174172.896873.037173.0371-
27-Jan-202172.919973.071972.798072.920072.9200-
26-Jan-202172.970073.222072.774572.970072.9700-
25-Jan-202172.995973.220072.878072.995972.9959-
22-Jan-202172.954973.237572.929072.954972.9549-
21-Jan-202172.907973.045372.883072.910972.9109-
20-Jan-202173.192073.192372.899373.191973.1919-
19-Jan-202173.189273.308073.099073.188773.1887-
18-Jan-202173.159073.420073.123073.159073.1590-
15-Jan-202173.090073.378173.002573.087673.0876-
14-Jan-202173.170073.354072.939073.169973.1699-
13-Jan-202173.414073.414073.062873.165073.1650-
12-Jan-202173.779073.779073.202073.513573.5135-
11-Jan-202173.373473.584273.340373.373473.3734-
08-Jan-202173.730073.739873.196273.446073.4460-
07-Jan-202173.374873.467073.063073.360073.3600-
06-Jan-202173.168073.360073.040073.374873.3748-
05-Jan-202173.091573.329872.963573.320073.3200-
04-Jan-202173.092073.201072.798573.092073.0920-
01-Jan-202173.089273.319873.025073.089273.0892-
31-Dec-202073.134073.350072.946673.134073.1340-
30-Dec-202073.655073.664873.101673.453673.4536-
29-Dec-202073.544973.767373.287273.544973.5449-
28-Dec-202073.689073.734873.456273.689073.6890-
25-Dec-202073.557873.800073.550073.557873.5578-
24-Dec-202073.839874.100073.450873.839873.8398-
23-Dec-202074.005574.270073.646474.270074.2700-
22-Dec-202073.935374.202373.786773.935373.9353-
21-Dec-202073.603674.092073.512873.603673.6036-
18-Dec-202073.604873.754873.471073.529873.5298-
17-Dec-202073.824873.824873.384773.616673.6166-
16-Dec-202073.759873.796073.458673.759873.7598-
15-Dec-202073.860073.900373.502273.860073.8600-
14-Dec-202073.738073.781073.470073.738073.7380-
11-Dec-202073.726773.922573.536573.726773.7267-
10-Dec-202073.817373.935073.624073.935073.9350-
09-Dec-202073.832373.939873.531073.726473.7264-
08-Dec-202073.809974.037373.542074.020074.0200-
07-Dec-202073.790373.948073.631873.790373.7903-
04-Dec-202073.939074.087373.659773.864973.8649-
03-Dec-202073.662673.953273.630473.662673.6626-
02-Dec-202073.669873.813873.398073.655073.6550-
01-Dec-202074.025274.172973.465074.025274.0252-
30-Nov-202073.935374.198573.879173.940973.9409-
27-Nov-202074.048874.268573.746274.048874.0488-
26-Nov-202073.779974.070573.738973.779973.7799-
25-Nov-202073.960874.170073.748873.960873.9608-
24-Nov-202074.244574.249073.884474.244974.2449-
23-Nov-202074.119874.406374.003074.162474.1624-
20-Nov-202074.099674.339274.073074.099674.0996-
19-Nov-202074.420074.442374.119874.420074.4200-
18-Nov-202074.480174.704874.035274.479774.4797-
17-Nov-202074.550074.608974.326874.418174.4181-
16-Nov-202074.589874.589874.379374.487774.4877-
13-Nov-202074.671774.887374.466174.865074.8650-
12-Nov-202074.624874.759074.366074.570074.5700-
11-Nov-202074.472574.537974.108074.281674.2816-
10-Nov-202074.140074.465873.878073.953273.9532-
09-Nov-202073.975874.168073.643173.979873.9798-
06-Nov-202074.120074.278573.864074.120074.1200-
05-Nov-202074.190574.407373.845874.380074.3800-
04-Nov-202074.850075.001074.278874.655674.6556-
03-Nov-202074.456874.684874.245074.456874.4568-
02-Nov-202074.707374.707674.274074.550574.5505-
30-Oct-202074.264074.702074.032074.264074.2640-
29-Oct-202074.440074.524773.933074.440074.4400-
28-Oct-202073.814974.252073.643073.805073.8050-
27-Oct-202074.137574.137573.614073.948573.9485-
26-Oct-202073.834074.114373.690073.822973.8229-
22-Oct-202073.720073.885373.473073.720073.7200-
21-Oct-202073.725073.884073.472873.681373.6813-
20-Oct-202073.479773.784273.359073.647573.6475-
19-Oct-202073.393773.575073.295073.575073.5750-
18-Oct-202073.443873.595073.284073.443873.4438-
15-Oct-202073.570073.570073.272773.371073.3710-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...