India markets open in 3 hours 11 minutes

USD/INR (USDINR=X)

CCY - CCY Delayed Price. Currency in INR
Add to watchlist
73.1230+0.0730 (+0.10%)
As of 1:33AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj. close**Volume
19-May-202173.050073.123073.050073.123073.1230-
18-May-202173.269773.619572.951473.269773.2697-
17-May-202173.279073.723373.141273.278973.2789-
14-May-202173.444973.845373.185073.444973.4449-
13-May-202173.681673.682973.451973.681673.6816-
12-May-202173.375173.743073.368073.375173.3751-
11-May-202173.500173.776473.254573.500073.5000-
10-May-202173.290473.470773.217073.290373.2903-
07-May-202173.615273.895073.166273.615273.6152-
06-May-202173.799574.191073.572173.799473.7994-
05-May-202173.778974.014573.688373.778973.7789-
04-May-202173.837574.477073.738573.837573.8375-
03-May-202174.094974.494073.747274.094874.0948-
30-Apr-202174.105874.295073.825474.105874.1058-
29-Apr-202174.311874.597073.958374.311874.3118-
28-Apr-202174.575074.946074.282074.575074.5750-
27-Apr-202174.797974.835074.510574.814974.8149-
26-Apr-202174.868275.252074.664074.868174.8681-
23-Apr-202175.091775.305074.738575.091775.0917-
22-Apr-202175.429575.615074.841075.429575.4295-
21-Apr-202175.449275.690075.283275.449275.4492-
20-Apr-202174.878275.724874.502074.878274.8782-
19-Apr-202174.541375.045474.533074.563274.5632-
16-Apr-202174.727474.836574.297774.727474.7274-
15-Apr-202175.054075.363074.744075.026175.0261-
14-Apr-202175.181975.260075.003975.181575.1815-
13-Apr-202174.991075.518074.890474.991074.9910-
12-Apr-202174.729675.178374.180274.729574.7295-
09-Apr-202174.544575.006374.460574.544574.5445-
08-Apr-202174.401574.905674.193074.401574.4015-
07-Apr-202173.490074.532373.449873.490073.4900-
06-Apr-202173.279573.529173.214673.279573.2795-
05-Apr-202173.376173.451673.197373.376073.3760-
02-Apr-202173.287373.409873.238573.287373.2873-
01-Apr-202173.203573.462573.105073.203573.2035-
31-Mar-202173.445373.613073.050073.445373.4453-
30-Mar-202172.741973.652372.713072.741972.7419-
29-Mar-202172.447372.827472.447372.447272.4472-
26-Mar-202172.612872.660072.370372.612872.6128-
25-Mar-202172.645673.137072.550072.645672.6456-
24-Mar-202172.612373.080572.500972.612272.6122-
23-Mar-202172.380572.539172.266072.380572.3805-
22-Mar-202172.405072.950072.301072.405072.4050-
19-Mar-202172.668772.737872.446572.668872.6688-
18-Mar-202172.569872.744072.295672.295672.2956-
17-Mar-202172.515773.008072.496372.515672.5156-
16-Mar-202172.515372.946072.365572.515372.5153-
15-Mar-202172.683072.782072.392372.683072.6830-
12-Mar-202172.639072.873372.565072.639072.6390-
11-Mar-202172.706172.798072.564872.706072.7060-
10-Mar-202172.775873.078072.764972.775972.7759-
09-Mar-202173.330473.386372.885673.330073.3300-
08-Mar-202173.133473.415372.940073.133473.1334-
05-Mar-202173.131873.311272.735073.131873.1318-
04-Mar-202172.880773.108072.612272.880772.8807-
03-Mar-202173.277573.319872.728873.277573.2775-
02-Mar-202173.309473.871073.281573.309473.3094-
01-Mar-202173.595974.125073.185073.595973.5959-
26-Feb-202173.154974.178772.878073.150973.1509-
25-Feb-202172.395672.766772.279072.400072.4000-
24-Feb-202172.382172.599072.268072.377072.3770-
23-Feb-202172.457972.556572.320072.444072.4440-
22-Feb-202172.553072.589372.306572.553072.5530-
19-Feb-202172.605572.715072.398372.605472.6054-
18-Feb-202172.787072.804072.538772.797372.7973-
17-Feb-202172.935073.154072.723072.935072.9350-
16-Feb-202172.638772.914772.592572.638772.6387-
15-Feb-202172.594872.685072.436072.594872.5948-
12-Feb-202172.709572.825172.562872.709572.7095-
11-Feb-202172.807372.878472.674272.807372.8073-
10-Feb-202172.855673.109072.778072.854972.8549-
09-Feb-202172.929973.004372.801272.929972.9299-
08-Feb-202172.784873.015072.778072.784872.7848-
05-Feb-202172.986173.022872.777772.945772.9457-
04-Feb-202172.859872.990472.826072.858072.8580-
03-Feb-202172.950073.003072.819072.916372.9163-
02-Feb-202173.119873.324872.907673.119873.1198-
01-Feb-202172.906673.203472.817172.906672.9066-
29-Jan-202172.938873.030372.767572.938872.9388-
28-Jan-202173.037073.174172.896873.037173.0371-
27-Jan-202172.919973.071972.798072.920072.9200-
26-Jan-202172.970073.222072.774572.970072.9700-
25-Jan-202172.995973.220072.878072.995972.9959-
22-Jan-202172.954973.237572.929072.954972.9549-
21-Jan-202172.907973.045372.883072.910972.9109-
20-Jan-202173.192073.192372.899373.191973.1919-
19-Jan-202173.189273.308073.099073.188773.1887-
18-Jan-202173.159073.420073.123073.159073.1590-
15-Jan-202173.090073.378173.002573.087673.0876-
14-Jan-202173.170073.354072.939073.169973.1699-
13-Jan-202173.414073.414073.062873.165073.1650-
12-Jan-202173.779073.779073.202073.513573.5135-
11-Jan-202173.373473.584273.340373.373473.3734-
08-Jan-202173.730073.739873.196273.446073.4460-
07-Jan-202173.374873.467073.063073.360073.3600-
06-Jan-202173.168073.360073.040073.374873.3748-
05-Jan-202173.091573.329872.963573.320073.3200-
04-Jan-202173.092073.201072.798573.092073.0920-
01-Jan-202173.089273.319873.025073.089273.0892-
31-Dec-202073.134073.350072.946673.134073.1340-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...