India Markets closed

Unitech Limited (UNITECH.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
1.9800+0.0100 (+0.51%)
At close: 3:43PM IST
DateOpenHighLowClose*Adj. close**Volume
07-Aug-20202.00002.00001.91001.98001.980011,35,665
06-Aug-20202.00002.10001.96001.97001.970018,57,856
05-Aug-20202.03002.12002.00002.06002.060017,02,369
04-Aug-20202.24002.24002.06002.08002.080026,27,149
03-Aug-20202.16002.16002.06002.16002.160038,38,596
31-Jul-20202.13002.13002.03002.06002.060032,17,708
30-Jul-20202.14002.14002.06002.13002.130048,77,266
29-Jul-20202.04002.04001.96002.04002.040027,05,082
28-Jul-20201.80001.98001.80001.95001.950024,67,987
27-Jul-20201.89001.95001.89001.89001.89004,29,603
24-Jul-20201.98001.98001.98001.98001.98006,59,660
23-Jul-20202.20002.23002.07002.08002.080035,24,704
22-Jul-20202.19002.20002.11002.17002.170044,16,548
21-Jul-20202.10002.10002.03002.10002.100024,87,575
20-Jul-20201.94002.00001.90002.00002.000023,32,393
17-Jul-20201.91001.91001.85001.91001.910014,37,560
16-Jul-20201.68001.82001.68001.82001.820016,02,076
15-Jul-20201.80001.85001.74001.74001.740024,54,767
14-Jul-20201.89001.89001.83001.83001.83009,52,429
13-Jul-20201.90002.00001.90001.92001.920013,63,483
10-Jul-20202.10002.10002.00002.00002.000023,11,344
09-Jul-20202.10002.15002.00002.10002.100024,28,723
08-Jul-20202.30002.31002.09002.10002.100060,79,365
07-Jul-20202.00002.20002.00002.20002.200051,09,403
06-Jul-20202.10002.10002.10002.10002.100015,83,432
03-Jul-20202.21002.21002.21002.21002.21008,88,325
02-Jul-20202.56002.56002.32002.32002.320062,51,179
01-Jul-20202.44002.44002.44002.44002.440017,07,727
30-Jun-20202.33002.33002.33002.33002.330019,50,907
29-Jun-20202.22002.22002.15002.22002.220042,74,776
26-Jun-20201.93002.12001.93002.12002.120038,17,801
25-Jun-20202.10002.10001.96002.02002.020039,94,434
24-Jun-20202.10002.10001.96002.06002.060053,25,832
23-Jun-20201.99002.00001.93002.00002.000039,75,795
22-Jun-20201.73001.91001.73001.91001.910047,80,465
19-Jun-20201.82001.82001.82001.82001.820013,27,885
18-Jun-20202.07002.07001.90001.91001.910059,24,951
17-Jun-20201.99001.99001.85001.99001.990049,47,961
16-Jun-20201.91001.91001.81001.90001.900072,83,130
15-Jun-20201.75001.82001.70001.82001.820034,40,302
12-Jun-20201.70001.76001.66001.74001.740014,44,175
11-Jun-20201.68001.76001.65001.74001.740045,30,548
10-Jun-20201.69001.69001.60001.68001.680030,43,620
09-Jun-20201.63001.71001.56001.68001.680053,37,779
08-Jun-20201.63001.63001.63001.63001.630013,04,096
05-Jun-20201.55001.56001.51001.56001.560015,33,174
04-Jun-20201.43001.49001.36001.49001.490021,91,967
03-Jun-20201.41001.42001.33001.42001.420016,08,790
02-Jun-20201.36001.36001.31001.36001.36008,50,196
01-Jun-20201.28001.30001.20001.30001.300013,74,053
29-May-20201.26001.26001.20001.24001.240014,14,849
28-May-20201.28001.28001.21001.23001.230011,48,504
27-May-20201.34001.34001.23001.24001.24005,55,755
26-May-20201.34001.36001.27001.28001.28007,04,921
22-May-20201.29001.33001.25001.33001.330012,65,915
21-May-20201.33001.33001.24001.27001.27006,04,756
20-May-20201.29001.30001.25001.28001.28009,42,129
19-May-20201.35001.35001.29001.31001.310014,83,184
18-May-20201.42001.43001.33001.35001.350016,88,924
15-May-20201.39001.40001.36001.39001.390011,01,645
14-May-20201.42001.43001.36001.38001.38009,17,134
13-May-20201.44001.47001.35001.37001.370016,60,441
12-May-20201.46001.46001.33001.41001.410010,90,353
11-May-20201.34001.40001.32001.40001.40008,42,274
08-May-20201.29001.37001.29001.34001.340015,11,146
07-May-20201.34001.45001.34001.35001.350023,72,402
06-May-20201.41001.41001.41001.41001.41001,44,795
05-May-20201.48001.48001.48001.48001.48003,04,131
04-May-20201.55001.55001.55001.55001.55001,38,032
30-Apr-20201.63001.63001.63001.63001.63001,75,098
29-Apr-20201.87001.87001.71001.71001.710025,96,230
28-Apr-20201.79001.79001.79001.79001.790010,60,533
27-Apr-20201.69001.71001.68001.71001.71009,86,422
24-Apr-20201.63001.63001.57001.63001.630023,59,487
23-Apr-20201.56001.56001.55001.56001.56005,56,130
22-Apr-20201.48001.49001.36001.49001.490020,33,445
21-Apr-20201.42001.42001.33001.42001.420012,87,789
20-Apr-20201.35001.36001.30001.36001.360012,43,987
17-Apr-20201.32001.32001.25001.30001.300018,05,152
16-Apr-20201.23001.28001.18001.26001.260013,50,073
15-Apr-20201.18001.28001.18001.22001.220016,66,335
13-Apr-20201.30001.30001.24001.24001.24006,39,035
09-Apr-20201.21001.33001.21001.30001.300023,66,526
08-Apr-20201.35001.35001.27001.27001.27007,68,947
07-Apr-20201.33001.33001.26001.33001.330027,51,469
03-Apr-20201.27001.27001.27001.27001.270010,74,494
01-Apr-20201.11001.21001.11001.21001.210014,82,648
31-Mar-20201.16001.22001.16001.16001.160018,72,939
30-Mar-20201.22001.22001.22001.22001.22003,93,560
27-Mar-20201.28001.28001.28001.28001.28008,73,530
26-Mar-20201.27001.39001.27001.34001.340059,73,127
25-Mar-20201.33001.33001.33001.33001.33001,36,287
24-Mar-20201.39001.39001.39001.39001.390076,558
23-Mar-20201.46001.46001.46001.46001.46001,61,303
20-Mar-20201.53001.53001.53001.53001.53003,56,948
19-Mar-20201.61001.61001.61001.61001.61001,14,301
18-Mar-20201.69001.69001.69001.69001.690056,700
17-Mar-20201.77001.77001.77001.77001.770056,693
16-Mar-20201.86001.86001.86001.86001.860059,218
13-Mar-20201.95001.95001.95001.95001.95001,58,899
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...