India markets open in 7 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:995.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521C009950002021-04-16 1:16PM EDT2021-05-215.454.855.25-0.45-7.63%2230965.03%
TSLA210618C009950002020-07-15 3:28PM EDT2021-06-18720.31764.20775.500.00-1540.00%
TSLA210917C009950002020-07-23 12:34PM EDT2021-09-17721.941,145.001,164.500.00-1170.00%
TSLA220121C009950002020-08-27 12:42PM EDT2022-01-211,318.701,339.501,358.000.00-27960.00%
TSLA220617C009950002020-08-27 12:09PM EDT2022-06-171,450.001,371.001,390.500.00-21270.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210521P009950002021-04-16 1:52PM EDT2021-05-21258.00259.50261.00-14.15-5.20%32765.00%
TSLA210618P009950002020-08-24 3:02PM EDT2021-06-1883.2276.0085.500.00-4730.00%
TSLA210917P009950002020-08-24 2:47PM EDT2021-09-17105.4495.50105.000.00-220.00%
TSLA220121P009950002020-08-27 11:24AM EDT2022-01-21122.70121.00137.000.00-1620.00%
TSLA220617P009950002020-08-12 2:22PM EDT2022-06-17229.63153.00169.000.00-2170.00%