India markets close in 5 hours 42 minutes
BSE SENSEX
48,368.81+419.39(+0.87%)Nifty 50
14,491.05+131.60(+0.92%)USD/INR
74.6390-0.2110(-0.28%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
Strike:98.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00098000 | 2020-08-31 12:07AM EDT | 2021-06-18 | 111.20 | 349.30 | 352.15 | 0.00 | - | - | 0 | 0.00% |
| TSLA210917C00098000 | 2021-03-04 11:53AM EDT | 2021-09-17 | 547.65 | 560.30 | 569.95 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA220121C00098000 | 2021-04-05 11:00AM EDT | 2022-01-21 | 595.55 | 607.70 | 626.15 | 0.00 | - | 5 | 315 | 88.04% |
| TSLA220318C00098000 | 2021-04-13 1:50PM EDT | 2022-03-18 | 652.00 | 607.75 | 627.50 | 0.00 | - | 2 | 4 | 93.41% |
| TSLA220617C00098000 | 2021-03-24 10:26AM EDT | 2022-06-17 | 559.37 | 608.55 | 628.00 | 0.00 | - | 1 | 198 | 89.10% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00098000 | 2021-04-12 10:45AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 836 | 169.92% |
| TSLA210917P00098000 | 2021-04-07 11:39AM EDT | 2021-09-17 | 0.25 | 0.00 | 0.33 | 0.00 | - | 1 | 383 | 112.50% |
| TSLA220121P00098000 | 2021-04-19 3:28PM EDT | 2022-01-21 | 0.75 | 0.50 | 0.91 | +0.09 | +13.64% | 58 | 2,914 | 97.95% |
| TSLA220318P00098000 | 2021-04-16 1:24PM EDT | 2022-03-18 | 0.90 | 0.00 | 5.25 | 0.00 | - | 21 | 103 | 108.59% |
| TSLA220617P00098000 | 2021-04-09 3:59PM EDT | 2022-06-17 | 1.69 | 0.10 | 1.85 | 0.00 | - | 15 | 466 | 82.67% |
© 2021 Verizon Media. All rights reserved.
