India markets close in 5 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000980002020-08-31 12:07AM EDT2021-06-18111.20349.30352.150.00--00.00%
TSLA210917C000980002021-03-04 11:53AM EDT2021-09-17547.65560.30569.950.00-2220.00%
TSLA220121C000980002021-04-05 11:00AM EDT2022-01-21595.55607.70626.150.00-531588.04%
TSLA220318C000980002021-04-13 1:50PM EDT2022-03-18652.00607.75627.500.00-2493.41%
TSLA220617C000980002021-03-24 10:26AM EDT2022-06-17559.37608.55628.000.00-119889.10%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000980002021-04-12 10:45AM EDT2021-06-180.010.000.200.00-4836169.92%
TSLA210917P000980002021-04-07 11:39AM EDT2021-09-170.250.000.330.00-1383112.50%
TSLA220121P000980002021-04-19 3:28PM EDT2022-01-210.750.500.91+0.09+13.64%582,91497.95%
TSLA220318P000980002021-04-16 1:24PM EDT2022-03-180.900.005.250.00-21103108.59%
TSLA220617P000980002021-04-09 3:59PM EDT2022-06-171.690.101.850.00-1546682.67%