TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:970.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C009700002020-07-09 2:42PM EDT2020-07-10419.000.000.000.00-71500.00%
TSLA200717C009700002020-07-09 3:57PM EDT2020-07-17425.180.000.000.00-105200.00%
TSLA200724C009700002020-07-08 12:23PM EDT2020-07-24430.730.000.000.00-3380.00%
TSLA200731C009700002020-07-09 10:40AM EDT2020-07-31426.050.000.000.00-1350.00%
TSLA200807C009700002020-07-09 11:05AM EDT2020-08-07408.500.000.000.00-280.00%
TSLA200821C009700002020-07-09 2:00PM EDT2020-08-21436.850.000.000.00-12380.00%
TSLA200918C009700002020-07-08 2:33PM EDT2020-09-18436.600.000.000.00-3750.00%
TSLA201016C009700002020-07-02 12:54PM EDT2020-10-16310.000.000.000.00-2670.00%
TSLA201120C009700002020-07-07 2:30PM EDT2020-11-20511.870.000.000.00-2160.00%
TSLA201218C009700002020-07-01 1:10PM EDT2020-12-18274.200.000.000.00-1330.00%
TSLA210115C009700002020-07-08 2:57PM EDT2021-01-15472.100.000.000.00-11120.00%
TSLA210319C009700002020-07-08 10:56AM EDT2021-03-19556.450.000.000.00-41000.00%
TSLA210618C009700002020-06-30 11:29AM EDT2021-06-18308.220.000.000.00-6340.00%
TSLA210917C009700002020-07-07 12:18PM EDT2021-09-17622.470.000.000.00-150.00%
TSLA220121C009700002020-06-25 12:48PM EDT2022-01-21296.850.000.000.00-46600.00%
TSLA220617C009700002020-07-09 3:46PM EDT2022-06-17692.500.000.000.00-3410.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P009700002020-07-09 10:44AM EDT2020-07-100.380.000.000.00-3740550.00%
TSLA200717P009700002020-07-09 3:57PM EDT2020-07-172.340.000.000.00-6455650.00%
TSLA200724P009700002020-07-09 2:20PM EDT2020-07-2412.300.000.000.00-58425.00%
TSLA200731P009700002020-07-09 3:24PM EDT2020-07-3116.670.000.000.00-1064225.00%
TSLA200807P009700002020-07-09 3:24PM EDT2020-08-0721.490.000.000.00-1103825.00%
TSLA200821P009700002020-07-09 3:45PM EDT2020-08-2131.500.000.000.00-387925.00%
TSLA200918P009700002020-07-09 3:30PM EDT2020-09-1852.250.000.000.00-238812.50%
TSLA201016P009700002020-07-06 12:59PM EDT2020-10-1666.470.000.000.00-21912.50%
TSLA201120P009700002020-07-09 3:38PM EDT2020-11-2093.000.000.000.00-11312.50%
TSLA201218P009700002020-07-01 3:52PM EDT2020-12-18128.450.000.000.00-1412.50%
TSLA210115P009700002020-07-09 2:45PM EDT2021-01-15115.400.000.000.00-26815112.50%
TSLA210319P009700002020-06-30 10:50AM EDT2021-03-19189.720.000.000.00-1576.25%
TSLA210618P009700002020-06-26 2:40PM EDT2021-06-18239.550.000.000.00-166.25%
TSLA210917P009700002020-07-09 2:51PM EDT2021-09-17196.450.000.000.00-136.25%
TSLA220121P009700002020-07-09 4:56PM EDT2022-01-21300.080.000.000.00-206.25%
TSLA220617P009700002020-07-06 1:04PM EDT2022-06-17257.650.000.000.00-166.25%