India markets close in 6 hours 5 minutes
BSE SENSEX
48,426.23+476.81(+0.99%)Nifty 50
14,506.60+147.15(+1.02%)USD/INR
74.5050-0.3450(-0.46%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
721.78 +7.15 (1.00%)
After hours: 7:59PM EDT
Strike:97.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00097000 | 2021-03-04 1:47PM EDT | 2021-06-18 | 522.30 | 560.60 | 570.40 | 0.00 | - | 5 | 104 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00097000 | 2021-03-23 10:07AM EDT | 2021-06-18 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 237 | 171.09% |
© 2021 Verizon Media. All rights reserved.
