India Markets close in 2 hrs 34 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:965.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C009650002020-07-13 1:32PM EDT2020-10-16804.80587.70599.850.00-1170.00%
TSLA201120C009650002020-07-16 2:27PM EDT2020-11-20644.43612.45624.550.00-1180.00%
TSLA201218C009650002020-06-30 11:41AM EDT2020-12-18261.44625.15637.500.00-2620.00%
TSLA210115C009650002020-07-07 3:57PM EDT2021-01-15535.25638.25650.550.00-32790.00%
TSLA220121C009650002020-06-29 3:22PM EDT2022-01-21310.43751.50771.500.00-1240.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P009650002020-07-13 3:29PM EDT2020-10-1674.2855.0061.800.00-1160.00%
TSLA201120P009650002020-06-25 12:43PM EDT2020-11-20158.8579.1085.500.00-290.00%
TSLA201218P009650002020-06-22 6:45PM EDT2020-12-18263.33104.45108.600.00--500.00%
TSLA210115P009650002020-07-17 2:16PM EDT2021-01-15112.25104.60116.40-18.18-13.94%2630.00%
TSLA220121P009650002020-06-22 6:49PM EDT2022-01-21293.85228.15240.950.00-19220.00%