India markets open in 7 hours 42 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

743.41 -0.71 (-0.10%)
After hours: 4:03PM EDT

In the money
Show:ListStraddle
Strike:96.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000960002021-03-08 10:40AM EDT2021-06-18510.30588.40593.350.00-13040.00%
TSLA210917C000960002021-03-26 10:31AM EDT2021-09-17539.55638.45648.200.00-3577107.81%
TSLA220121C000960002021-03-31 11:44AM EDT2022-01-21560.87639.50649.400.00-2115109.11%
TSLA220318C000960002020-12-18 2:10PM EDT2022-03-18581.00728.75735.150.00-2550410.34%
TSLA220617C000960002021-01-19 1:30PM EDT2022-06-17743.85691.05696.350.00-3227221.55%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000960002021-04-05 3:35PM EDT2021-06-180.100.000.110.00-1369167.19%
TSLA210917P000960002021-03-18 2:21PM EDT2021-09-170.770.000.300.00-1131114.84%
TSLA220121P000960002021-04-09 2:48PM EDT2022-01-210.750.490.880.00-941,562100.29%
TSLA220318P000960002021-04-13 1:06PM EDT2022-03-181.010.681.200.00-512895.34%
TSLA220617P000960002020-11-17 11:21AM EDT2022-06-175.142.504.900.00-4135104.97%