India Markets open in 1 hr 16 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.83+4.81 (+1.18%)
At close: 4:00PM EDT

406.60 -4.23 (-1.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:950.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C009500002020-08-11 1:26PM EDT2020-11-20970.001,272.501,291.500.00-2420.00%
TSLA201218C009500002020-08-28 2:01PM EDT2020-12-181,318.191,279.601,298.50+32.14+2.50%21870.00%
TSLA210115C009500002020-08-28 2:56PM EDT2021-01-151,295.001,285.501,304.90+224.00+20.92%11,3490.00%
TSLA210319C009500002020-08-26 11:55AM EDT2021-03-191,204.561,302.501,321.500.00-12200.00%
TSLA210618C009500002020-08-28 10:33AM EDT2021-06-181,400.711,326.001,345.50+80.82+6.12%21480.00%
TSLA210917C009500002020-08-21 2:15PM EDT2021-09-171,222.001,344.001,363.500.00-10530.00%
TSLA220121C009500002020-09-30 12:15PM EDT2022-01-2157.4157.6559.85+0.21+0.37%265386.40%
TSLA220318C009500002020-09-30 12:24PM EDT2022-03-1865.1160.0068.40+1.22+1.91%447084.50%
TSLA220617C009500002020-09-30 12:21PM EDT2022-06-1773.1871.9076.35-0.80-1.08%3274182.74%
TSLA220916C009500002020-09-30 1:26PM EDT2022-09-1684.6583.5089.00-0.70-0.82%3849182.59%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P009500002020-08-28 1:28PM EDT2020-11-2019.0314.0020.90+2.03+11.94%2810.00%
TSLA201218P009500002020-08-28 1:11PM EDT2020-12-1827.1024.0029.35+0.95+3.63%701340.00%
TSLA210115P009500002020-08-28 3:38PM EDT2021-01-1531.7529.0036.10+2.85+9.86%81,2470.00%
TSLA210319P009500002020-08-26 10:24AM EDT2021-03-1945.3444.0052.70-1.16-2.49%6850.00%
TSLA210618P009500002020-08-28 2:03PM EDT2021-06-1873.8467.5077.50+2.89+4.07%1720.00%
TSLA210917P009500002020-08-24 1:19PM EDT2021-09-1792.1885.5095.000.00-1840.00%
TSLA220121P009500002020-08-05 11:00AM EDT2022-01-21184.45108.50124.500.00-1150.00%
TSLA220617P009500002020-09-30 2:46PM EDT2022-06-17590.11579.55596.50-17.14-2.82%231269.86%
TSLA220916P009500002020-09-10 1:52PM EDT2022-09-16638.00590.50608.000.00-3370.57%