India markets open in 7 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000950002021-03-25 9:45AM EDT2021-06-18531.40639.10647.900.00-3095266.65%
TSLA220121C000950002020-07-09 4:56PM EDT2022-01-21146.280.000.000.00--100.00%
TSLA220318C000950002020-08-31 12:11AM EDT2022-03-1857.65347.05364.950.00--00.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000950002021-04-05 3:46PM EDT2021-06-180.130.000.220.00-1369173.83%
TSLA210917P000950002020-07-10 1:54PM EDT2021-09-176.651.703.900.00-117166.57%
TSLA220121P000950002020-08-25 9:33AM EDT2022-01-214.000.104.000.00-1311117.08%
TSLA220318P000950002021-04-07 11:36AM EDT2022-03-181.250.631.150.00-29294.51%
TSLA220617P000950002020-08-25 10:04AM EDT2022-06-174.950.015.000.00-11297.94%