India markets open in 7 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.85-1.35 (-0.32%)
As of 3:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C000950002020-09-16 12:28PM EDT2020-10-16350.75322.70326.250.00-485343.36%
TSLA201120C000950002020-09-28 3:11PM EDT2020-11-20326.35323.10326.500.00-3146205.71%
TSLA201218C000950002020-08-31 12:04AM EDT2020-12-1898.09324.20326.850.00--5144.73%
TSLA210115C000950002020-08-06 2:42PM EDT2021-01-151,403.652,110.002,127.100.00-1260.00%
TSLA210618C000950002020-09-04 1:55PM EDT2021-06-18313.89326.40328.650.00-20100100.83%
TSLA220121C000950002020-07-09 8:11PM EDT2022-01-21146.281,393.401,480.950.00--100.00%
TSLA220318C000950002020-08-31 12:11AM EDT2022-03-1857.65325.00342.950.00--593.83%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P000950002020-09-29 2:44PM EDT2020-10-160.050.000.06-0.01-16.67%51690218.75%
TSLA201120P000950002020-09-21 1:33PM EDT2020-11-200.460.010.410.00-25155154.49%
TSLA201218P000950002020-09-28 2:01PM EDT2020-12-180.680.480.890.00-25758145.12%
TSLA210115P000950002020-08-26 2:52PM EDT2021-01-150.680.301.500.00-21,228130.18%
TSLA210319P000950002020-08-25 1:53PM EDT2021-03-191.350.053.450.00-148115.38%
TSLA210618P000950002020-09-25 11:33AM EDT2021-06-182.852.462.840.00-1371100.68%
TSLA210917P000950002020-07-10 1:54PM EDT2021-09-176.651.703.900.00-11787.73%
TSLA220121P000950002020-08-25 9:33AM EDT2022-01-214.000.104.000.00-131171.05%
TSLA220318P000950002020-09-21 2:37PM EDT2022-03-186.541.988.650.00-37381.79%
TSLA220617P000950002020-08-25 10:04AM EDT2022-06-174.950.015.000.00-11264.51%