India Markets close in 2 hrs 47 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:945.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C009450002020-07-15 1:03PM EDT2020-10-16629.65605.15616.200.00-1190.00%
TSLA201120C009450002020-07-06 11:13AM EDT2020-11-20449.65626.80638.400.00-1120.00%
TSLA201218C009450002020-07-14 9:51AM EDT2020-12-18676.55639.55652.850.00-260.00%
TSLA210115C009450002020-07-15 2:46PM EDT2021-01-15695.65651.40664.550.00-6900.00%
TSLA210319C009450002020-07-07 9:32AM EDT2021-03-19576.03677.45690.150.00-1100.00%
TSLA220121C009450002020-07-06 3:37PM EDT2022-01-21614.95762.00781.000.00-4450.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P009450002020-07-13 1:28PM EDT2020-10-1664.5052.8056.100.00-4180.00%
TSLA201120P009450002020-07-17 1:46PM EDT2020-11-2082.3873.5579.90+2.48+3.10%1200.00%
TSLA201218P009450002020-07-10 2:27PM EDT2020-12-1899.7586.3092.600.00-1100.00%
TSLA210115P009450002020-07-16 9:35AM EDT2021-01-15113.5198.50105.60-11.04-8.86%4530.00%
TSLA210319P009450002020-06-29 10:53AM EDT2021-03-19195.80120.35130.100.00-180.00%
TSLA220121P009450002020-06-22 6:49PM EDT2022-01-21303.93215.95228.800.00--20.00%