TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:940.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C009400002020-07-09 2:22PM EDT2020-07-10445.660.000.000.00-9670.00%
TSLA200717C009400002020-07-09 1:21PM EDT2020-07-17439.000.000.000.00-52150.00%
TSLA200724C009400002020-07-09 2:45PM EDT2020-07-24464.600.000.000.00-1360.00%
TSLA200731C009400002020-07-09 2:58PM EDT2020-07-31469.200.000.000.00-1370.00%
TSLA200821C009400002020-07-09 10:21AM EDT2020-08-21466.890.000.000.00-14470.00%
TSLA200918C009400002020-07-08 2:46PM EDT2020-09-18458.000.000.000.00-1680.00%
TSLA201016C009400002020-07-02 11:25AM EDT2020-10-16320.000.000.000.00-1510.00%
TSLA201120C009400002020-07-08 9:56AM EDT2020-11-20539.490.000.000.00-2470.00%
TSLA201218C009400002020-07-08 2:53PM EDT2020-12-18488.090.000.000.00-2130.00%
TSLA210115C009400002020-07-07 11:53AM EDT2021-01-15567.880.000.000.00-21000.00%
TSLA210319C009400002020-07-06 11:08AM EDT2021-03-19502.980.000.000.00-1370.00%
TSLA210618C009400002020-07-07 11:28AM EDT2021-06-18629.320.000.000.00-1120.00%
TSLA210917C009400002020-07-06 10:19AM EDT2021-09-17534.930.000.000.00-170.00%
TSLA220121C009400002020-07-08 2:54PM EDT2022-01-21600.000.000.000.00-91190.00%
TSLA220318C009400002020-06-30 12:37PM EDT2022-03-18399.000.000.000.00-1520.00%
TSLA220617C009400002020-07-07 9:32AM EDT2022-06-17696.310.000.000.00-21,1290.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P009400002020-07-09 1:41PM EDT2020-07-100.100.000.000.00-4941750.00%
TSLA200717P009400002020-07-09 3:59PM EDT2020-07-172.280.000.000.00-1068550.00%
TSLA200724P009400002020-07-09 2:24PM EDT2020-07-2410.350.000.000.00-59125.00%
TSLA200731P009400002020-07-09 3:23PM EDT2020-07-3114.460.000.000.00-2814225.00%
TSLA200807P009400002020-07-09 3:42PM EDT2020-08-0718.900.000.000.00-371925.00%
TSLA200821P009400002020-07-09 3:28PM EDT2020-08-2127.540.000.000.00-1518525.00%
TSLA200918P009400002020-07-09 2:22PM EDT2020-09-1844.550.000.000.00-510312.50%
TSLA201016P009400002020-07-09 9:38AM EDT2020-10-1660.000.000.000.00-727112.50%
TSLA201120P009400002020-07-07 12:20PM EDT2020-11-2080.650.000.000.00-21012.50%
TSLA201218P009400002020-07-07 11:44AM EDT2020-12-1893.700.000.000.00-24412.50%
TSLA210115P009400002020-07-09 2:45PM EDT2021-01-15105.760.000.000.00-10310212.50%
TSLA210319P009400002020-07-06 10:53AM EDT2021-03-19127.800.000.000.00-1156.25%
TSLA210618P009400002020-07-02 9:34AM EDT2021-06-18156.830.000.000.00-1116.25%
TSLA210917P009400002020-07-09 4:55PM EDT2021-09-17550.970.000.000.00--56.25%
TSLA220121P009400002020-07-06 9:37AM EDT2022-01-21204.750.000.000.00-116.25%
TSLA220318P009400002020-07-06 2:42PM EDT2022-03-18220.750.000.000.00-226.25%
TSLA220617P009400002020-07-09 9:33AM EDT2022-06-17239.190.000.000.00-2106.25%