India markets close in 4 hours 59 minutes
BSE SENSEX
48,256.35+306.93(+0.64%)Nifty 50
14,456.80+97.35(+0.68%)USD/INR
74.7350-0.1150(-0.15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
Strike:94.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00094000 | 2021-02-26 11:37AM EDT | 2021-06-18 | 575.40 | 520.45 | 527.00 | 0.00 | - | 1 | 63 | 0.00% |
| TSLA210917C00094000 | 2021-04-16 3:39PM EDT | 2021-09-17 | 649.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA220121C00094000 | 2021-01-25 11:17AM EDT | 2022-01-21 | 800.48 | 630.75 | 636.45 | 0.00 | - | 1 | 69 | 172.01% |
| TSLA220318C00094000 | 2020-08-31 12:11AM EDT | 2022-03-18 | 23.45 | 347.55 | 365.45 | 0.00 | - | - | 0 | 0.00% |
| TSLA220617C00094000 | 2021-03-05 10:42AM EDT | 2022-06-17 | 510.75 | 558.50 | 578.00 | 0.00 | - | 25 | 415 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00094000 | 2021-02-16 2:20PM EDT | 2021-06-18 | 0.20 | 0.00 | 0.43 | 0.00 | - | 5 | 206 | 187.30% |
| TSLA210917P00094000 | 2021-03-29 10:11AM EDT | 2021-09-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220121P00094000 | 2021-03-08 10:42AM EDT | 2022-01-21 | 2.25 | 0.22 | 1.57 | 0.00 | - | 1 | 1,345 | 103.25% |
| TSLA220318P00094000 | 2021-03-30 11:00AM EDT | 2022-03-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA220617P00094000 | 2021-01-14 3:13PM EDT | 2022-06-17 | 3.00 | 2.20 | 4.00 | 0.00 | - | 5 | 181 | 101.25% |
© 2021 Verizon Media. All rights reserved.
