India markets close in 4 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000940002021-02-26 11:37AM EDT2021-06-18575.40520.45527.000.00-1630.00%
TSLA210917C000940002021-04-16 3:39PM EDT2021-09-17649.050.000.000.00-1000.00%
TSLA220121C000940002021-01-25 11:17AM EDT2022-01-21800.48630.75636.450.00-169172.01%
TSLA220318C000940002020-08-31 12:11AM EDT2022-03-1823.45347.55365.450.00--00.00%
TSLA220617C000940002021-03-05 10:42AM EDT2022-06-17510.75558.50578.000.00-254150.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000940002021-02-16 2:20PM EDT2021-06-180.200.000.430.00-5206187.30%
TSLA210917P000940002021-03-29 10:11AM EDT2021-09-170.600.000.000.00-1050.00%
TSLA220121P000940002021-03-08 10:42AM EDT2022-01-212.250.221.570.00-11,345103.25%
TSLA220318P000940002021-03-30 11:00AM EDT2022-03-181.720.000.000.00-2050.00%
TSLA220617P000940002021-01-14 3:13PM EDT2022-06-173.002.204.000.00-5181101.25%