India Markets close in 3 hrs 4 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:935.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C009350002020-07-15 1:03PM EDT2020-10-16636.85613.05623.650.00-1170.00%
TSLA201120C009350002020-06-17 10:00AM EDT2020-11-20203.45658.45669.300.00-1230.00%
TSLA201218C009350002020-07-06 3:51PM EDT2020-12-18517.10646.25659.350.00-130.00%
TSLA210115C009350002020-07-15 2:46PM EDT2021-01-15702.43658.25671.800.00-22230.00%
TSLA210319C009350002020-06-22 1:35PM EDT2021-03-19247.83683.30695.300.00-22180.00%
TSLA220121C009350002020-06-16 9:50AM EDT2022-01-21333.50787.60799.350.00-1630.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P009350002020-07-14 10:12AM EDT2020-10-1680.6847.8056.100.00-3330.00%
TSLA201120P009350002020-07-07 9:37AM EDT2020-11-2071.9070.3577.200.00-1140.00%
TSLA201218P009350002020-07-13 10:05AM EDT2020-12-1894.9383.3589.700.00-3200.00%
TSLA210115P009350002020-07-17 2:20PM EDT2021-01-15101.7595.40102.30-22.53-18.13%1620.00%
TSLA210319P009350002020-06-22 6:47PM EDT2021-03-19220.35131.90136.400.00-140.00%
TSLA220121P009350002020-07-06 9:37AM EDT2022-01-21202.15200.25214.000.00-130.00%