TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:930.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C009300002020-07-14 3:59PM EDT2020-07-17584.250.000.000.00-243160.00%
TSLA200724C009300002020-07-14 2:50PM EDT2020-07-24581.210.000.000.00-26380.00%
TSLA200731C009300002020-07-02 3:22PM EDT2020-07-31298.750.000.000.00-4350.00%
TSLA200807C009300002020-07-08 3:00PM EDT2020-08-07427.000.000.000.00-110.00%
TSLA200821C009300002020-07-14 9:39AM EDT2020-08-21672.500.000.000.00-11110.00%
TSLA200918C009300002020-07-14 1:47PM EDT2020-09-18644.350.000.000.00-21430.00%
TSLA201016C009300002020-07-13 3:54PM EDT2020-10-16645.000.000.000.00-4450.00%
TSLA201120C009300002020-07-02 10:02AM EDT2020-11-20361.400.000.000.00-1340.00%
TSLA201218C009300002020-07-01 9:40AM EDT2020-12-18290.650.000.000.00-2370.00%
TSLA210115C009300002020-07-13 1:28PM EDT2021-01-15875.560.000.000.00-12230.00%
TSLA210319C009300002020-07-13 2:24PM EDT2021-03-19766.300.000.000.00-3160.00%
TSLA210618C009300002020-07-06 11:53AM EDT2021-06-18554.800.000.000.00-1130.00%
TSLA210917C009300002020-07-13 3:25PM EDT2021-09-17792.730.000.000.00-270.00%
TSLA220121C009300002020-07-06 3:28PM EDT2022-01-21617.180.000.000.00-10740.00%
TSLA220617C009300002020-07-14 10:26AM EDT2022-06-17824.300.000.000.00-5370.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P009300002020-07-14 3:58PM EDT2020-07-170.920.000.000.00-14347250.00%
TSLA200724P009300002020-07-14 3:44PM EDT2020-07-247.050.000.000.00-166450.00%
TSLA200731P009300002020-07-14 10:20AM EDT2020-07-3121.000.000.000.00-112650.00%
TSLA200807P009300002020-07-14 11:31AM EDT2020-08-0721.170.000.000.00-151825.00%
TSLA200821P009300002020-07-14 3:36PM EDT2020-08-2125.400.000.000.00-6357625.00%
TSLA200918P009300002020-07-14 10:21AM EDT2020-09-1855.580.000.000.00-1018325.00%
TSLA201016P009300002020-07-14 10:13AM EDT2020-10-1679.910.000.000.00-326412.50%
TSLA201120P009300002020-07-01 11:08AM EDT2020-11-20102.740.000.000.00-213712.50%
TSLA201218P009300002020-07-13 10:05AM EDT2020-12-1893.530.000.000.00-34212.50%
TSLA210115P009300002020-07-14 3:57PM EDT2021-01-15113.290.000.000.00-161,05512.50%
TSLA210319P009300002020-07-09 1:25PM EDT2021-03-19128.210.000.000.00-31112.50%
TSLA210618P009300002020-07-08 2:46PM EDT2021-06-18159.330.000.000.00-11712.50%
TSLA210917P009300002020-06-22 6:48PM EDT2021-09-17541.790.000.000.00-156.25%
TSLA220121P009300002020-07-06 9:36AM EDT2022-01-21198.750.000.000.00-156.25%
TSLA220617P009300002020-07-13 9:46AM EDT2022-06-17229.250.000.000.00-4126.25%