India markets close in 5 hours 17 minutes
BSE SENSEX
48,273.77+324.35(+0.68%)Nifty 50
14,460.85+101.40(+0.71%)USD/INR
74.7400-0.1100(-0.15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
Strike:93.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618C00093000 | 2021-03-04 11:08AM EDT | 2021-06-18 | 534.35 | 564.80 | 574.50 | 0.00 | - | - | 56 | 0.00% |
| TSLA220318C00093000 | 2020-11-20 4:20PM EDT | 2022-03-18 | 400.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210618P00093000 | 2021-03-23 1:43PM EDT | 2021-06-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 174.61% |
| TSLA220318P00093000 | 2021-03-26 10:43AM EDT | 2022-03-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
