India markets close in 5 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000930002021-03-04 11:08AM EDT2021-06-18534.35564.80574.500.00--560.00%
TSLA220318C000930002020-11-20 4:20PM EDT2022-03-18400.850.000.000.00-440.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000930002021-03-23 1:43PM EDT2021-06-180.200.000.200.00-100174.61%
TSLA220318P000930002021-03-26 10:43AM EDT2022-03-181.740.000.000.00-40050.00%