India markets close in 3 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:925.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C009250002020-08-12 2:22PM EDT2020-10-16670.601,287.501,305.500.00-1150.00%
TSLA201120C009250002020-07-28 2:26PM EDT2020-11-20630.001,320.501,340.450.00-100.00%
TSLA201218C009250002020-07-20 1:51PM EDT2020-12-18775.34970.40987.500.00-170.00%
TSLA210115C009250002020-08-13 9:31AM EDT2021-01-151,105.001,308.501,327.500.00-11220.00%
TSLA210319C009250002020-08-20 2:33PM EDT2021-03-191,108.691,324.101,343.500.00-190.00%
TSLA220121C009250002020-08-27 9:39AM EDT2022-01-211,370.551,390.001,408.500.00-32050.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P009250002020-08-27 12:49PM EDT2020-10-168.003.1012.05-0.95-10.61%1470.00%
TSLA201120P009250002020-08-28 12:12PM EDT2020-11-2016.3514.0021.00-2.60-13.72%1310.00%
TSLA201218P009250002020-08-27 11:54AM EDT2020-12-1822.2520.0028.500.00-4290.00%
TSLA210115P009250002020-08-20 12:01PM EDT2021-01-1526.6325.0034.100.00-141050.00%
TSLA210319P009250002020-08-20 12:09PM EDT2021-03-1941.5940.8549.950.00-85080.00%
TSLA220121P009250002020-08-28 11:26AM EDT2022-01-21110.00102.00118.00-13.88-11.20%190.00%