TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:920.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C009200002020-07-14 3:50PM EDT2020-07-17601.250.000.000.00-141930.00%
TSLA200724C009200002020-07-14 2:33PM EDT2020-07-24596.000.000.000.00-10170.00%
TSLA200731C009200002020-07-02 3:07PM EDT2020-07-31303.600.000.000.00-580.00%
TSLA200807C009200002020-07-07 9:55AM EDT2020-08-07479.600.000.000.00-110.00%
TSLA200821C009200002020-07-14 9:32AM EDT2020-08-21642.000.000.000.00-1890.00%
TSLA200918C009200002020-07-14 2:27PM EDT2020-09-18638.300.000.000.00-1810.00%
TSLA201016C009200002020-07-10 3:56PM EDT2020-10-16673.990.000.000.00-2330.00%
TSLA201120C009200002020-07-06 9:44AM EDT2020-11-20438.500.000.000.00-170.00%
TSLA201218C009200002020-07-14 3:33PM EDT2020-12-18684.500.000.000.00-12210.00%
TSLA210115C009200002020-07-14 12:26PM EDT2021-01-15716.000.000.000.00-66230.00%
TSLA210319C009200002020-07-13 9:57AM EDT2021-03-19930.380.000.000.00-1530.00%
TSLA210618C009200002020-07-10 1:16PM EDT2021-06-18705.900.000.000.00-3310.00%
TSLA210917C009200002020-07-02 3:40PM EDT2021-09-17469.670.000.000.00-2120.00%
TSLA220121C009200002020-07-01 1:00PM EDT2022-01-21425.910.000.000.00-15250.00%
TSLA220318C009200002020-07-13 3:23PM EDT2022-03-18833.550.000.000.00-1120.00%
TSLA220617C009200002020-07-14 10:26AM EDT2022-06-17828.700.000.000.00-5780.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P009200002020-07-14 3:51PM EDT2020-07-171.000.000.000.00-6757350.00%
TSLA200724P009200002020-07-14 11:38AM EDT2020-07-248.400.000.000.00-94150.00%
TSLA200731P009200002020-07-14 1:20PM EDT2020-07-3112.800.000.000.00-8050.00%
TSLA200807P009200002020-07-13 3:41PM EDT2020-08-0721.450.000.000.00-22325.00%
TSLA200821P009200002020-07-14 12:18PM EDT2020-08-2127.550.000.000.00-3113625.00%
TSLA200918P009200002020-07-13 3:57PM EDT2020-09-1846.000.000.000.00-4713925.00%
TSLA201016P009200002020-07-14 9:44AM EDT2020-10-1664.150.000.000.00-16012.50%
TSLA201120P009200002020-07-07 3:07PM EDT2020-11-2074.180.000.000.00-201712.50%
TSLA201218P009200002020-07-14 11:42AM EDT2020-12-1899.300.000.000.00-18712.50%
TSLA210115P009200002020-07-14 10:16AM EDT2021-01-15122.790.000.000.00-1358912.50%
TSLA210319P009200002020-07-01 9:32AM EDT2021-03-19148.250.000.000.00-11112.50%
TSLA210618P009200002020-07-08 3:19PM EDT2021-06-18153.000.000.000.00-2812.50%
TSLA210917P009200002020-07-06 9:38AM EDT2021-09-17165.950.000.000.00-116.25%
TSLA220121P009200002020-07-02 11:22AM EDT2022-01-21206.190.000.000.00-2176.25%
TSLA220318P009200002020-07-06 2:29PM EDT2022-03-18212.670.000.000.00-1106.25%
TSLA220617P009200002020-07-14 3:14PM EDT2022-06-17253.000.000.000.00-16126.25%