India markets open in 6 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

741.72 -2.40 (-0.32%)
After hours: 4:51PM EDT

In the money
Show:ListStraddle
Strike:92.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000920002020-08-31 12:07AM EDT2021-06-18114.10354.70357.700.00--00.00%
TSLA210917C000920002021-03-29 10:59AM EDT2021-09-17515.00645.20655.050.00-255172.63%
TSLA220121C000920002021-04-01 10:54AM EDT2022-01-21583.50646.30656.200.00-5176135.23%
TSLA220318C000920002020-11-20 2:19PM EDT2022-03-18402.900.000.000.00-1710.00%
TSLA220617C000920002020-11-24 3:16PM EDT2022-06-17466.00568.55573.650.00-1690.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000920002021-03-15 12:35PM EDT2021-06-180.280.000.220.00-4187181.45%
TSLA210917P000920002021-03-15 12:58PM EDT2021-09-170.870.000.310.00-5242117.58%
TSLA220121P000920002021-04-19 3:18PM EDT2022-01-210.700.400.810.00-2991100.83%
TSLA220318P000920002021-03-31 11:50AM EDT2022-03-181.530.601.120.00-320696.22%
TSLA220617P000920002021-03-22 3:32PM EDT2022-06-172.521.021.650.00-231590.65%