India Markets close in 2 hrs 18 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
423.86+2.65 (+0.63%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:915.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C009150002020-07-15 3:15PM EDT2020-10-16654.95626.55639.250.00-250.00%
TSLA201120C009150002020-06-22 6:43PM EDT2020-11-20218.10662.10674.600.00-160.00%
TSLA201218C009150002020-07-13 2:02PM EDT2020-12-18775.20661.25674.500.00-1210.00%
TSLA210115C009150002020-07-14 12:57PM EDT2021-01-15697.55674.35685.000.00-1780.00%
TSLA210319C009150002020-07-07 2:44PM EDT2021-03-19590.50696.05708.300.00-111720.00%
TSLA220121C009150002020-06-24 3:15PM EDT2022-01-21306.55778.00797.500.00-1130.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P009150002020-07-15 2:24PM EDT2020-10-1665.0044.6052.200.00-1370.00%
TSLA201120P009150002020-07-13 9:38AM EDT2020-11-2069.9565.2571.900.00-150.00%
TSLA201218P009150002020-07-17 11:08AM EDT2020-12-1891.5077.7085.95-10.00-9.85%2230.00%
TSLA210115P009150002020-07-17 2:16PM EDT2021-01-1596.3089.0596.00-16.58-14.69%71030.00%
TSLA210319P009150002020-07-13 9:51AM EDT2021-03-19123.08116.00123.200.00-240.00%
TSLA220121P009150002020-06-30 10:22AM EDT2022-01-21239.11192.05204.700.00-250.00%