India markets close in 5 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000910002021-02-26 11:37AM EDT2021-06-18578.35523.45530.000.00-1390.00%
TSLA220318C000910002020-08-31 12:11AM EDT2022-03-1834.35350.55368.450.00--00.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000910002021-04-05 3:35PM EDT2021-06-180.090.000.200.00-17612176.56%
TSLA220318P000910002021-01-22 3:56PM EDT2022-03-182.201.842.610.00-4115109.69%