India markets open in 6 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000900002021-03-24 11:15AM EDT2021-06-18572.00644.15652.950.00-11,849274.83%
TSLA210917C000900002021-03-04 1:16PM EDT2021-09-17546.75568.00577.900.00-261430.00%
TSLA220121C000900002021-04-05 11:09AM EDT2022-01-21605.00644.95653.600.00-5860134.06%
TSLA220318C000900002021-03-05 11:57AM EDT2022-03-18494.00562.00581.500.00-1200.00%
TSLA220617C000900002021-03-31 2:16PM EDT2022-06-17575.14640.85660.500.00-234586.01%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000900002021-04-16 3:16PM EDT2021-06-180.050.040.21+0.01+25.00%11,574180.66%
TSLA210917P000900002021-04-16 3:41PM EDT2021-09-170.180.180.280.00-341,490122.27%
TSLA220121P000900002021-04-13 3:07PM EDT2022-01-210.590.340.760.00-36,42199.98%
TSLA220318P000900002021-03-25 11:14AM EDT2022-03-181.500.541.050.00-486695.61%
TSLA220617P000900002021-04-14 11:43AM EDT2022-06-171.280.951.570.00-11,54290.36%