India markets open in 6 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
419.07-2.13 (-0.51%)
At close: 4:00PM EDT

419.30 +0.23 (0.05%)
After hours: 4:50PM EDT

In the money
Show:ListStraddle
Strike:90.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C000900002020-09-23 2:47PM EDT2020-10-16290.00326.80331.100.00-1157378.91%
TSLA201120C000900002020-09-29 3:28PM EDT2020-11-20328.74327.00331.20-25.06-7.08%964132.03%
TSLA201218C000900002020-08-31 12:04AM EDT2020-12-1878.70327.50331.700.00--70144.82%
TSLA210115C000900002020-09-23 11:47AM EDT2021-01-15332.07327.65331.85+2.13+0.65%39,556129.20%
TSLA210319C000900002020-09-21 10:57AM EDT2021-03-19340.43328.15332.250.00-2180110.96%
TSLA210618C000900002020-09-04 11:15AM EDT2021-06-18299.66329.30333.300.00-243,861100.79%
TSLA210917C000900002020-07-09 8:10PM EDT2021-09-17251.041,474.251,486.250.00-2300.00%
TSLA220121C000900002020-09-29 2:47PM EDT2022-01-21337.00331.25336.40+34.36+11.35%11,05787.13%
TSLA220318C000900002020-09-03 11:38AM EDT2022-03-18331.27324.50344.000.00-102084.09%
TSLA220617C000900002020-09-17 12:56PM EDT2022-06-17340.00326.00345.500.00-143682.70%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P000900002020-09-28 10:55AM EDT2020-10-160.050.010.05+0.02+66.67%622,770226.56%
TSLA201120P000900002020-09-28 9:39AM EDT2020-11-200.300.200.33-0.04-11.76%51,172164.16%
TSLA201218P000900002020-09-29 10:22AM EDT2020-12-180.510.510.73-0.24-32.00%311,200148.05%
TSLA210115P000900002020-09-29 12:08PM EDT2021-01-150.800.651.05-0.10-11.11%56,193133.55%
TSLA210319P000900002020-09-29 11:37AM EDT2021-03-191.241.261.49+0.04+3.33%12,038114.60%
TSLA210618P000900002020-09-28 3:42PM EDT2021-06-182.192.232.620.00-31,446102.44%
TSLA210917P000900002020-09-22 11:03AM EDT2021-09-174.203.103.750.00-101,03094.54%
TSLA220121P000900002020-09-28 9:30AM EDT2022-01-214.724.605.450.00-35,84988.29%
TSLA220318P000900002020-09-11 11:48AM EDT2022-03-185.705.008.350.00-110689.48%
TSLA220617P000900002020-09-28 12:06PM EDT2022-06-176.355.009.750.00-502,58084.87%