India markets close in 5 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000090002021-01-08 10:51AM EDT2021-06-18837.90839.35847.550.00-130.00%
TSLA210917C000090002021-03-25 2:36PM EDT2021-09-17624.650.000.000.00--00.00%
TSLA220121C000090002021-03-25 9:56AM EDT2022-01-21614.950.000.000.00-100.00%
TSLA220617C000090002021-04-14 9:30AM EDT2022-06-17761.660.000.000.00-100.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000090002020-12-22 11:33AM EDT2021-06-180.050.000.050.00-110431350.00%
TSLA210917P000090002021-01-28 10:47AM EDT2021-09-170.010.000.050.00-5135220.31%
TSLA220121P000090002021-04-19 3:47PM EDT2022-01-210.020.000.000.00-2050.00%
TSLA220617P000090002021-03-15 1:29PM EDT2022-06-170.100.020.310.00-1204158.20%