India markets open in 7 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:895.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C008950002020-08-06 2:41PM EDT2020-10-16619.201,316.501,335.000.00-190.00%
TSLA201120C008950002020-08-28 11:42AM EDT2020-11-201,388.851,324.501,343.50+757.05+119.82%1001040.00%
TSLA201218C008950002020-06-29 11:19AM EDT2020-12-18226.35659.10666.200.00-41700.00%
TSLA210115C008950002020-08-27 12:38PM EDT2021-01-151,298.501,336.001,355.000.00-4310.00%
TSLA210319C008950002020-06-16 10:45AM EDT2021-03-19264.95723.25735.050.00-170.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P008950002020-08-28 10:25AM EDT2020-10-167.003.0012.000.00-41280.00%
TSLA201120P008950002020-08-26 2:46PM EDT2020-11-2013.9511.2515.900.00-2300.00%
TSLA201218P008950002020-08-21 10:44AM EDT2020-12-1822.2517.9026.40+0.90+4.22%1980.00%
TSLA210115P008950002020-08-24 10:03AM EDT2021-01-1525.0023.1529.700.00-12250.00%
TSLA210319P008950002020-08-28 12:47PM EDT2021-03-1941.6037.9546.70-19.61-32.04%2350.00%