India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
718.99+4.36 (+0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000890002021-03-04 11:18AM EDT2021-06-18540.30568.75578.650.00-13550.00%
TSLA210917C000890002021-03-04 11:05AM EDT2021-09-17538.75569.20578.850.00-11530.00%
TSLA220121C000890002021-03-04 10:51AM EDT2022-01-21551.35562.50582.000.00-13910.00%
TSLA220318C000890002020-11-17 2:43PM EDT2022-03-18358.85515.60529.150.00--10.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000890002021-02-26 10:44AM EDT2021-06-180.450.010.330.00-1334189.84%
TSLA210917P000890002021-04-13 3:27PM EDT2021-09-170.140.000.000.00-1050.00%
TSLA220121P000890002021-03-18 1:19PM EDT2022-01-211.580.320.740.00-3067099.56%
TSLA220318P000890002021-03-17 10:30AM EDT2022-03-182.000.501.020.00-9021295.02%