India markets open in 7 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
744.12+25.13 (+3.50%)
At close: 4:00PM EDT

744.06 -0.06 (-0.01%)
After hours: 4:31PM EDT

In the money
Show:ListStraddle
Strike:88.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000880002021-04-16 9:55AM EDT2021-06-18622.50649.25658.950.00-4867279.74%
TSLA210917C000880002021-01-07 3:47PM EDT2021-09-17721.55761.45769.000.00-1450.00%
TSLA220121C000880002021-03-01 10:36AM EDT2022-01-21606.40572.40578.600.00-502,6450.00%
TSLA220318C000880002021-04-13 12:01PM EDT2022-03-18651.50646.70666.000.00-11583.79%
TSLA220617C000880002021-03-31 3:36PM EDT2022-06-17582.51647.45667.000.00-120890.04%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000880002021-04-01 9:49AM EDT2021-06-180.110.000.200.00-1355183.59%
TSLA210917P000880002021-03-15 12:54PM EDT2021-09-170.720.000.290.00-5618119.34%
TSLA220121P000880002021-03-23 10:15AM EDT2022-01-211.370.340.760.00-1902101.83%
TSLA220318P000880002021-03-04 4:02PM EDT2022-03-182.650.001.540.00-2022196.90%
TSLA220617P000880002021-03-31 3:16PM EDT2022-06-171.680.981.550.00-127991.92%