India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
388.04-22.79 (-5.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:875.00
Callsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C008750002020-07-31 3:59PM EDT2020-11-20597.131,343.501,362.200.00-150.00%
TSLA201218C008750002020-08-12 2:01PM EDT2020-12-18716.001,349.601,369.000.00-1280.00%
TSLA210115C008750002020-08-27 2:32PM EDT2021-01-151,392.391,354.501,373.500.00-1590.00%
TSLA210319C008750002020-07-06 12:06PM EDT2021-03-19555.00679.20687.300.00-260.00%
Putsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P008750002020-08-19 9:48AM EDT2020-11-2014.9513.0519.400.00-2120.00%
TSLA201218P008750002020-07-27 11:24AM EDT2020-12-1851.5018.3019.200.00-1140.00%
TSLA210115P008750002020-08-21 2:51PM EDT2021-01-1523.0523.6027.200.00-11090.00%
TSLA210319P008750002020-08-28 11:22AM EDT2021-03-1939.0035.0044.55+0.20+0.52%26220.00%