TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:875.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C008750002020-07-02 3:06PM EDT2020-07-10334.16333.70335.15+83.46+33.29%426399.66%
TSLA200717C008750002020-07-02 3:25PM EDT2020-07-17340.05335.35336.15+90.30+36.16%1228485.01%
TSLA200724C008750002020-07-02 12:27PM EDT2020-07-24339.96337.85340.00+81.51+31.54%51883.83%
TSLA200731C008750002020-07-02 3:00PM EDT2020-07-31347.06340.40347.15+88.11+34.03%8985.10%
TSLA200918C008750002020-07-02 3:38PM EDT2020-09-18371.68365.90370.35+77.93+26.53%29075.82%
TSLA201016C008750002020-06-29 2:53PM EDT2020-10-16251.25378.95383.600.00-1973.83%
TSLA201120C008750002020-07-02 3:19PM EDT2020-11-20399.40394.95401.45+74.97+23.11%21873.07%
TSLA201218C008750002020-06-15 3:37PM EDT2020-12-18225.05405.80410.450.00-482671.37%
TSLA210115C008750002020-07-01 12:58PM EDT2021-01-15348.98416.70424.050.00-68171.26%
TSLA210319C008750002020-06-25 3:52PM EDT2021-03-19253.00440.65447.550.00-21670.45%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P008750002020-07-02 3:46PM EDT2020-07-101.511.321.56-0.84-35.74%33158109.50%
TSLA200717P008750002020-07-02 3:58PM EDT2020-07-172.882.612.73-2.27-44.08%4831988.79%
TSLA200724P008750002020-07-02 3:22PM EDT2020-07-247.426.857.40-5.18-41.11%108089.71%
TSLA200731P008750002020-07-02 3:48PM EDT2020-07-3111.2010.6011.55-9.23-45.18%911887.14%
TSLA200918P008750002020-07-02 3:49PM EDT2020-09-1835.0035.1036.55-20.96-37.46%1612176.94%
TSLA201016P008750002020-07-02 3:06PM EDT2020-10-1648.3446.8049.60-10.44-17.76%46874.22%
TSLA201120P008750002020-07-01 3:53PM EDT2020-11-2065.5264.7068.05-14.48-18.10%12174.04%
TSLA201218P008750002020-07-01 3:04PM EDT2020-12-1889.9373.5077.550.00-4971.88%
TSLA210115P008750002020-07-01 2:43PM EDT2021-01-15101.0486.3089.650.00-34771.80%
TSLA210319P008750002020-07-01 1:54PM EDT2021-03-19107.00107.95111.85-16.56-13.40%261870.28%