India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000870002020-08-31 12:07AM EDT2021-06-1873.73359.65362.550.00--00.00%
TSLA210917C000870002020-11-03 3:58PM EDT2021-09-17340.13510.80515.350.00-101100.00%
TSLA220121C000870002021-02-25 12:08PM EDT2022-01-21630.25522.50541.400.00-51010.00%
TSLA220318C000870002020-11-19 1:49PM EDT2022-03-18411.900.000.000.00--50.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000870002021-02-23 10:37AM EDT2021-06-180.350.030.290.00-5148188.09%
TSLA210917P000870002021-03-04 1:57PM EDT2021-09-170.990.000.420.00-2298123.05%
TSLA220121P000870002021-03-16 12:08PM EDT2022-01-211.400.320.730.00-1916101.05%
TSLA220318P000870002021-02-18 2:47PM EDT2022-03-182.081.402.470.00-50110.60%