India Markets close in 5 hrs 11 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
442.15+18.72 (+4.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:865.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C008650002020-08-05 10:01AM EDT2020-10-16626.001,345.501,364.000.00-280.00%
TSLA201120C008650002020-06-23 2:01PM EDT2020-11-20239.22675.10692.500.00-230.00%
TSLA201218C008650002020-07-16 3:47PM EDT2020-12-18713.25809.00821.000.00-120.00%
TSLA210115C008650002020-08-21 12:34PM EDT2021-01-151,242.001,364.001,383.000.00-1440.00%
TSLA210319C008650002020-08-14 11:45AM EDT2021-03-19839.681,378.001,396.800.00-140.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P008650002020-08-24 2:23PM EDT2020-10-167.882.0011.000.00-5220.00%
TSLA201120P008650002020-08-17 10:45AM EDT2020-11-2017.9510.0017.100.00-190.00%
TSLA210319P008650002020-07-01 1:54PM EDT2021-03-19119.5072.8079.200.00-4900.00%