India Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
388.04-22.79 (-5.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C008600002020-08-12 9:30AM EDT2020-11-20634.651,358.001,377.000.00-1200.00%
TSLA201218C008600002020-07-23 12:41PM EDT2020-12-18722.231,201.301,219.000.00-140.00%
TSLA210115C008600002020-08-07 11:36AM EDT2021-01-151,172.911,368.501,387.500.00-12450.00%
TSLA210319C008600002020-08-17 2:28PM EDT2021-03-19980.701,382.501,401.250.00-1240.00%
TSLA210618C008600002020-07-21 3:58PM EDT2021-06-18819.031,185.501,203.000.00-1300.00%
TSLA210917C008600002020-08-24 1:24PM EDT2021-09-171,246.161,416.001,435.500.00-1110.00%
TSLA220121C008600002020-08-28 11:03AM EDT2022-01-211,505.351,438.001,457.00+185.35+14.04%31660.00%
TSLA220318C008600002020-07-06 11:19AM EDT2022-03-18640.00779.50799.000.00-1800.00%
TSLA220617C008600002020-08-12 2:22PM EDT2022-06-17885.001,463.001,482.000.00-400.00%
Putsfor6 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P008600002020-08-21 10:47AM EDT2020-11-2014.9811.0016.300.00-1110.00%
TSLA201218P008600002020-08-26 12:24PM EDT2020-12-1818.9616.1024.700.00-1190.00%
TSLA210115P008600002020-08-27 10:08AM EDT2021-01-1521.8220.0026.150.00-21,0960.00%
TSLA210319P008600002020-07-31 3:30PM EDT2021-03-1937.6033.5042.90-37.76-50.11%3280.00%
TSLA210618P008600002020-08-21 10:13AM EDT2021-06-1852.9353.5063.500.00-1190.00%
TSLA210917P008600002020-08-25 11:49AM EDT2021-09-1777.9267.5077.500.00-140.00%
TSLA220121P008600002020-08-21 1:40PM EDT2022-01-2194.7189.5099.500.00-190.00%
TSLA220318P008600002020-08-06 2:34PM EDT2022-03-18158.0098.50108.500.00-2440.00%
TSLA220617P008600002020-08-21 11:33AM EDT2022-06-17124.00111.00127.000.00-2140.00%