India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000860002021-01-07 2:57PM EDT2021-06-18718.60764.55768.900.00-11900.00%
TSLA210917C000860002021-01-27 11:56AM EDT2021-09-17803.00583.30590.600.00-100.00%
TSLA220121C000860002021-03-25 12:27PM EDT2022-01-21557.00648.90657.650.00-30675137.48%
TSLA220318C000860002020-11-17 2:18PM EDT2022-03-18362.40518.90532.300.00-150.00%
TSLA220617C000860002021-01-26 10:34AM EDT2022-06-17803.10577.50596.500.00-12210.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000860002021-02-08 3:55PM EDT2021-06-180.260.070.570.00-9105203.52%
TSLA210917P000860002021-03-15 12:54PM EDT2021-09-170.680.000.290.00-2267119.24%
TSLA220121P000860002021-03-31 12:30PM EDT2022-01-211.000.280.700.00-65,173100.78%
TSLA220318P000860002021-03-22 3:47PM EDT2022-03-181.690.500.980.00-215096.83%
TSLA220617P000860002021-03-04 4:02PM EDT2022-06-173.150.182.020.00-1038090.60%