TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:855.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C008550002020-07-09 2:43PM EDT2020-07-10536.050.000.000.00-1130.00%
TSLA200717C008550002020-07-08 2:35PM EDT2020-07-17500.500.000.000.00-163520.00%
TSLA200724C008550002020-07-07 2:38PM EDT2020-07-24530.350.000.000.00-1480.00%
TSLA200918C008550002020-07-02 9:48AM EDT2020-09-18387.750.000.000.00-1330.00%
TSLA201016C008550002020-07-01 9:42AM EDT2020-10-16314.220.000.000.00-280.00%
TSLA201120C008550002020-07-02 9:48AM EDT2020-11-20416.250.000.000.00-170.00%
TSLA201218C008550002020-07-09 5:07PM EDT2020-12-18161.220.000.000.00-110.00%
TSLA210115C008550002020-07-01 10:02AM EDT2021-01-15354.960.000.000.00-31340.00%
TSLA210319C008550002020-06-15 9:48AM EDT2021-03-19238.140.000.000.00-1160.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P008550002020-07-09 3:02PM EDT2020-07-100.070.000.000.00-414150.00%
TSLA200717P008550002020-07-09 11:35AM EDT2020-07-172.040.000.000.00-311750.00%
TSLA200724P008550002020-07-09 1:25PM EDT2020-07-247.770.000.000.00-13450.00%
TSLA200918P008550002020-07-09 9:44AM EDT2020-09-1832.080.000.000.00-12925.00%
TSLA201016P008550002020-07-08 2:43PM EDT2020-10-1645.550.000.000.00-31412.50%
TSLA201120P008550002020-07-09 11:41AM EDT2020-11-2062.500.000.000.00-11512.50%
TSLA201218P008550002020-07-01 12:28PM EDT2020-12-1885.930.000.000.00-21012.50%
TSLA210115P008550002020-07-02 12:56PM EDT2021-01-1580.580.000.000.00-219812.50%
TSLA210319P008550002020-07-06 9:30AM EDT2021-03-1995.000.000.000.00-51112.50%