India markets open in 7 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000850002021-04-09 12:48PM EDT2021-06-18590.90649.15657.950.00-35243282.72%
TSLA210917C000850002021-03-18 9:51AM EDT2021-09-17593.85649.25658.000.00-218180.47%
TSLA220121C000850002021-03-01 10:36AM EDT2022-01-21609.30573.85579.600.00-5300.00%
TSLA220318C000850002021-03-26 10:22AM EDT2022-03-18547.95645.15665.000.00-1186.96%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000850002021-02-16 10:47AM EDT2021-06-180.390.100.290.00-6109193.95%
TSLA210917P000850002021-04-13 12:19PM EDT2021-09-170.040.000.260.00-3149118.56%
TSLA220121P000850002021-04-08 2:13PM EDT2022-01-210.620.270.690.00-22,270101.07%
TSLA220318P000850002021-03-23 12:09PM EDT2022-03-181.690.440.950.00-423796.58%
TSLA220617P000850002020-08-14 2:26PM EDT2022-06-173.500.009.650.00-20116.89%