India markets open in 8 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
418.52-2.68 (-0.64%)
As of 3:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C000850002020-09-15 3:44PM EDT2020-11-20360.00331.95335.300.00-4773153.52%
TSLA201218C000850002020-09-29 10:29AM EDT2020-12-18331.63333.35334.65+213.41+180.52%170255148.05%
TSLA210115C000850002020-08-06 2:43PM EDT2021-01-151,414.302,119.502,136.750.00-160.00%
TSLA210319C000850002020-09-23 12:27PM EDT2021-03-19303.72333.50336.800.00-2189122.12%
TSLA210618C000850002020-09-08 10:34AM EDT2021-06-18284.10334.85337.500.00-1306107.95%
TSLA210917C000850002020-07-09 8:10PM EDT2021-09-17336.781,477.451,490.650.00-9440.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P000850002020-09-28 2:00PM EDT2020-10-160.030.010.050.00-36356234.38%
TSLA201120P000850002020-09-22 11:42AM EDT2020-11-200.470.180.260.00-2121166.41%
TSLA201218P000850002020-09-15 9:46AM EDT2020-12-180.950.370.770.00-11,278151.56%
TSLA210115P000850002020-08-28 1:47PM EDT2021-01-150.600.060.75+0.06+11.11%1282124.90%
TSLA210319P000850002020-09-25 9:36AM EDT2021-03-191.300.941.350.00-280115.26%
TSLA210618P000850002020-09-01 3:03PM EDT2021-06-183.651.962.360.00-2110103.87%
TSLA210917P000850002020-09-08 10:55AM EDT2021-09-174.202.753.350.00-404695.68%
TSLA220121P000850002020-09-17 11:48AM EDT2022-01-216.154.054.900.00-21,04089.12%
TSLA220318P000850002020-09-17 11:48AM EDT2022-03-186.704.407.150.00-21089.49%
TSLA220617P000850002020-08-14 2:26PM EDT2022-06-173.503.009.650.00-25184.61%