TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:845.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C008450002020-07-14 10:52AM EDT2020-07-17657.09660.15671.750.00-100.00%
TSLA200724C008450002020-07-16 12:35PM EDT2020-07-24661.25667.70669.85-2.95-0.44%400.00%
TSLA200918C008450002020-07-10 3:49PM EDT2020-09-18722.94694.30702.150.00-34597.47%
TSLA201016C008450002020-07-15 11:48AM EDT2020-10-16671.30704.65715.850.00-1094.60%
TSLA201120C008450002020-07-13 11:12AM EDT2020-11-20982.97723.45731.650.00-1093.54%
TSLA201218C008450002020-07-09 5:07PM EDT2020-12-18185.18735.55744.100.00-2892.04%
TSLA210115C008450002020-07-15 2:16PM EDT2021-01-15760.40744.30755.300.00-217389.88%
TSLA210319C008450002020-07-09 4:54PM EDT2021-03-19172.36765.70777.000.00-1186.57%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P008450002020-07-16 12:13PM EDT2020-07-170.030.010.08-0.07-70.00%7591253.13%
TSLA200724P008450002020-07-15 12:25PM EDT2020-07-243.002.393.10-0.75-20.00%460187.65%
TSLA200918P008450002020-07-16 12:12PM EDT2020-09-1830.5028.5030.40-2.50-7.58%393115.42%
TSLA201016P008450002020-07-07 1:38PM EDT2020-10-1639.5543.4046.400.00-210109.85%
TSLA201120P008450002020-07-01 2:22PM EDT2020-11-2069.3961.7065.100.00-813105.57%
TSLA201218P008450002020-07-10 10:30AM EDT2020-12-1869.9972.0075.500.00-420101.25%
TSLA210115P008450002020-07-16 9:35AM EDT2021-01-1591.6182.0085.70-1.72-1.84%28398.09%
TSLA210319P008450002020-06-30 11:38AM EDT2021-03-19121.15103.20107.400.00-57893.21%