India markets open in 1 hour 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.83+4.81 (+1.18%)
At close: 4:00PM EDT

406.60 -4.23 (-1.03%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:845.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120C008450002020-07-13 11:12AM EDT2020-11-20982.97726.80738.700.00-130.00%
TSLA201218C008450002020-07-09 5:07PM EDT2020-12-18185.18771.35780.700.00-280.00%
TSLA210115C008450002020-07-22 10:21AM EDT2021-01-15809.191,231.001,247.900.00-6730.00%
TSLA210319C008450002020-07-09 7:54PM EDT2021-03-19172.36795.90806.900.00-110.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201120P008450002020-08-17 10:53AM EDT2020-11-2015.9010.0518.000.00-2120.00%
TSLA201218P008450002020-07-10 10:30AM EDT2020-12-1869.9936.4038.700.00-4200.00%
TSLA210115P008450002020-08-21 10:14AM EDT2021-01-1521.7919.4025.100.00-6740.00%
TSLA210319P008450002020-08-28 2:00PM EDT2021-03-1936.7532.8540.60+0.97+2.71%2780.00%