TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:840.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C008400002020-07-14 1:14PM EDT2020-07-17672.800.000.000.00-400.00%
TSLA200724C008400002020-07-13 3:30PM EDT2020-07-24714.290.000.000.00-1000.00%
TSLA200731C008400002020-07-14 1:04PM EDT2020-07-31659.200.000.000.00-200.00%
TSLA200821C008400002020-07-13 9:59AM EDT2020-08-21887.950.000.000.00-300.00%
TSLA200918C008400002020-07-02 1:16PM EDT2020-09-18391.950.000.000.00-100.00%
TSLA201016C008400002020-06-29 12:17PM EDT2020-10-16228.000.000.000.00-200.00%
TSLA201120C008400002020-07-13 11:46AM EDT2020-11-20960.000.000.000.00-200.00%
TSLA201218C008400002020-07-13 1:37PM EDT2020-12-18924.530.000.000.00-1100.00%
TSLA210115C008400002020-07-13 11:42AM EDT2021-01-15983.400.000.000.00-100.00%
TSLA210319C008400002020-07-14 11:08AM EDT2021-03-19789.810.000.000.00-3300.00%
TSLA210618C008400002020-07-06 9:51AM EDT2021-06-18565.000.000.000.00-100.00%
TSLA210917C008400002020-07-10 2:10PM EDT2021-09-17790.330.000.000.00-100.00%
TSLA220121C008400002020-07-13 9:30AM EDT2022-01-21981.950.000.000.00-9800.00%
TSLA220318C008400002020-06-22 6:49PM EDT2022-03-18343.950.000.000.00-200.00%
TSLA220617C008400002020-07-13 12:45PM EDT2022-06-171,079.450.000.000.00-500.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P008400002020-07-14 3:31PM EDT2020-07-170.470.000.000.00-22050.00%
TSLA200724P008400002020-07-14 2:07PM EDT2020-07-243.950.000.000.00-6050.00%
TSLA200731P008400002020-07-14 1:58PM EDT2020-07-317.500.000.000.00-4050.00%
TSLA200821P008400002020-07-14 2:51PM EDT2020-08-2116.400.000.000.00-5025.00%
TSLA200918P008400002020-07-14 1:44PM EDT2020-09-1830.920.000.000.00-1025.00%
TSLA201016P008400002020-07-13 10:41AM EDT2020-10-1643.260.000.000.00-1025.00%
TSLA201120P008400002020-07-07 3:39PM EDT2020-11-2055.280.000.000.00-2012.50%
TSLA201218P008400002020-07-01 3:59PM EDT2020-12-1855.250.000.000.00-2012.50%
TSLA210115P008400002020-07-14 10:15AM EDT2021-01-1597.980.000.000.00-4012.50%
TSLA210319P008400002020-06-30 11:16AM EDT2021-03-19123.450.000.000.00-3012.50%
TSLA210618P008400002020-07-13 9:45AM EDT2021-06-18118.500.000.000.00-1012.50%
TSLA210917P008400002020-06-29 10:25AM EDT2021-09-17185.880.000.000.00-2012.50%
TSLA220121P008400002020-07-14 9:48AM EDT2022-01-21177.000.000.000.00-106.25%
TSLA220318P008400002020-07-10 2:20PM EDT2022-03-18184.000.000.000.00-106.25%
TSLA220617P008400002020-07-07 10:56AM EDT2022-06-17192.220.000.000.00-206.25%