India markets close in 4 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
714.63-25.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000840002021-03-04 11:20AM EDT2021-06-18542.70573.70583.350.00-75840.00%
TSLA210917C000840002020-08-31 12:09AM EDT2021-09-17149.17363.25366.100.00--00.00%
TSLA220121C000840002021-03-04 1:42PM EDT2022-01-21544.16567.50587.000.00-13020.00%
TSLA220318C000840002021-01-07 2:07PM EDT2022-03-18713.57759.00779.000.00-150.00%
TSLA220617C000840002021-01-08 11:27AM EDT2022-06-17781.00759.50779.500.00-12190.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000840002021-03-16 3:19PM EDT2021-06-180.160.000.210.00-40879184.38%
TSLA210917P000840002021-04-01 1:40PM EDT2021-09-170.310.000.000.00-10050.00%
TSLA220121P000840002021-04-09 10:36AM EDT2022-01-210.540.000.000.00-4050.00%
TSLA220318P000840002021-03-17 11:02AM EDT2022-03-181.830.420.940.00-704196.00%
TSLA220617P000840002021-03-31 12:50PM EDT2022-06-171.740.000.000.00-1025.00%