TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:835.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C008350002020-06-30 1:04PM EDT2020-07-10261.25371.65374.000.00-214101.42%
TSLA200717C008350002020-07-02 1:07PM EDT2020-07-17371.00372.30377.40+73.72+24.80%515687.38%
TSLA200724C008350002020-06-30 11:05AM EDT2020-07-24244.45375.05381.750.00-9991.74%
TSLA200918C008350002020-06-30 12:50PM EDT2020-09-18278.45397.60403.550.00-24276.56%
TSLA201016C008350002020-07-01 9:42AM EDT2020-10-16331.15411.30414.800.00-11775.14%
TSLA201120C008350002020-06-24 10:52AM EDT2020-11-20240.50426.10431.000.00-11074.33%
TSLA201218C008350002020-06-16 10:05AM EDT2020-12-18275.91434.75441.450.00-1372.75%
TSLA210115C008350002020-06-30 1:32PM EDT2021-01-15339.30445.35450.950.00-23571.96%
TSLA210319C008350002020-06-10 9:54AM EDT2021-03-19296.61359.50367.850.00-190.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P008350002020-07-02 3:33PM EDT2020-07-100.970.971.30-0.81-45.51%1984118.87%
TSLA200717P008350002020-07-02 3:26PM EDT2020-07-172.272.352.30-1.45-38.98%3919697.28%
TSLA200724P008350002020-07-02 3:22PM EDT2020-07-245.555.305.80-3.88-41.15%113094.81%
TSLA200918P008350002020-07-02 1:51PM EDT2020-09-1828.7527.6029.30-8.58-22.98%410978.02%
TSLA201016P008350002020-06-23 10:07AM EDT2020-10-1668.5538.7541.200.00-11975.58%
TSLA201120P008350002020-06-30 9:46AM EDT2020-11-2084.0154.6557.100.00-22174.91%
TSLA201218P008350002020-07-02 9:44AM EDT2020-12-1864.6662.3565.75-24.96-27.85%2872.58%
TSLA210115P008350002020-07-02 12:56PM EDT2021-01-1574.3873.6077.35-14.55-16.36%25672.42%
TSLA210319P008350002020-06-30 11:16AM EDT2021-03-19121.3594.3098.100.00-53370.95%