India markets open in 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
442.15+18.72 (+4.42%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:835.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C008350002020-08-21 3:42PM EDT2020-10-161,216.551,375.501,393.500.00-1160.00%
TSLA201120C008350002020-06-24 10:52AM EDT2020-11-20240.50611.15628.000.00-1100.00%
TSLA201218C008350002020-06-16 10:05AM EDT2020-12-18275.91729.75739.700.00-130.00%
TSLA210115C008350002020-08-18 2:17PM EDT2021-01-151,091.001,391.501,410.000.00-4320.00%
TSLA210319C008350002020-08-27 12:06PM EDT2021-03-191,471.961,405.001,423.700.00-370.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P008350002020-08-20 11:15AM EDT2020-10-167.201.409.000.00-1180.00%
TSLA201120P008350002020-07-30 11:51AM EDT2020-11-2030.1311.4515.200.00-1400.00%
TSLA201218P008350002020-07-22 10:22AM EDT2020-12-1846.7016.1019.700.00-160.00%
TSLA210115P008350002020-08-18 9:30AM EDT2021-01-1521.7718.8524.450.00-2710.00%
TSLA210319P008350002020-08-27 10:58AM EDT2021-03-1932.6031.5038.850.00-1490.00%