India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000830002021-03-29 11:22AM EDT2021-06-18519.62651.15659.950.00-25336286.04%
TSLA210917C000830002021-03-29 11:22AM EDT2021-09-17519.73651.25660.050.00-2526183.08%
TSLA220121C000830002021-01-05 10:58AM EDT2022-01-21641.12764.55770.400.00-4650.00%
TSLA220318C000830002020-08-31 12:11AM EDT2022-03-18241.00357.55375.450.00--00.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000830002021-02-22 11:55AM EDT2021-06-180.300.010.280.00-262190.43%
TSLA210917P000830002021-04-16 10:03AM EDT2021-09-170.200.220.24-6.80-97.14%10101127.05%
TSLA220121P000830002021-04-14 3:37PM EDT2022-01-210.540.240.660.00-4343101.47%
TSLA220318P000830002021-03-23 1:38PM EDT2022-03-181.430.400.920.00-2011797.02%