TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:825.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717C008250002020-07-08 3:35PM EDT2020-07-17540.09714.60727.75+386.89+252.54%3705221.63%
TSLA200724C008250002020-07-10 3:29PM EDT2020-07-24713.48713.90720.80+549.43+334.92%125144.97%
TSLA200918C008250002020-07-10 3:44PM EDT2020-09-18733.36740.45758.00+533.36+266.68%1262117.13%
TSLA201016C008250002020-06-19 9:59AM EDT2020-10-16254.45754.20764.050.00-129107.64%
TSLA201120C008250002020-06-15 3:19PM EDT2020-11-20270.12766.00784.000.00-122103.10%
TSLA201218C008250002020-06-22 6:44PM EDT2020-12-18285.04780.10790.100.00-1699.42%
TSLA210115C008250002020-07-08 2:46PM EDT2021-01-15600.50789.70799.60+309.90+106.64%23496.53%
TSLA210319C008250002020-07-08 9:44AM EDT2021-03-19660.00807.45824.20+391.20+145.54%11092.31%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200717P008250002020-07-10 3:48PM EDT2020-07-170.790.580.79-14.06-94.68%24387200.15%
TSLA200724P008250002020-07-10 10:07AM EDT2020-07-246.721.235.25-17.24-71.95%244168.42%
TSLA200918P008250002020-07-07 11:39AM EDT2020-09-1828.0024.5030.85-28.10-50.09%1176114.98%
TSLA201016P008250002020-07-10 1:35PM EDT2020-10-1640.6733.8542.95-24.33-37.43%115106.74%
TSLA201120P008250002020-07-09 2:55PM EDT2020-11-2055.7050.5058.15-38.90-41.12%127102.46%
TSLA201218P008250002020-07-02 12:27PM EDT2020-12-1861.0059.8568.65-40.25-39.75%21898.76%
TSLA210115P008250002020-07-10 10:41AM EDT2021-01-1573.9369.3578.45-39.82-35.01%66896.00%
TSLA210319P008250002020-07-07 10:18AM EDT2021-03-1990.1690.2097.80-34.68-27.78%11391.46%