India markets open in 8 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
407.34+19.55 (+5.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:825.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016C008250002020-07-29 3:19PM EDT2020-10-16689.351,385.001,403.000.00-1290.00%
TSLA201120C008250002020-07-17 10:29AM EDT2020-11-20725.70837.90850.000.00-1220.00%
TSLA201218C008250002020-08-21 3:27PM EDT2020-12-181,272.001,397.001,416.000.00-160.00%
TSLA210115C008250002020-08-27 12:38PM EDT2021-01-151,370.001,401.001,420.000.00-3250.00%
TSLA210319C008250002020-08-12 2:22PM EDT2021-03-191,096.521,414.001,433.000.00-2340.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201016P008250002020-08-18 9:48AM EDT2020-10-166.231.0110.000.00-1200.00%
TSLA201120P008250002020-08-27 9:44AM EDT2020-11-2011.959.8515.950.00-1560.00%
TSLA201218P008250002020-08-17 10:54AM EDT2020-12-1820.8016.3522.850.00-25410.00%
TSLA210115P008250002020-08-26 3:29PM EDT2021-01-1520.0017.5025.400.00-11700.00%
TSLA210319P008250002020-08-28 1:59PM EDT2021-03-1934.8030.5038.60+3.30+10.48%1140.00%