Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618C00082000 | 2021-03-04 2:16PM EDT | 2021-06-18 | 528.65 | 575.90 | 584.75 | 0.00 | - | 1 | 1,820 | 0.00% |
TSLA210917C00082000 | 2021-03-18 9:51AM EDT | 2021-09-17 | 596.80 | 652.25 | 661.00 | 0.00 | - | 10 | 16 | 183.67% |
TSLA220121C00082000 | 2021-03-04 10:56AM EDT | 2022-01-21 | 562.15 | 569.50 | 589.00 | 0.00 | - | 1 | 289 | 0.00% |
TSLA220318C00082000 | 2020-08-31 12:11AM EDT | 2022-03-18 | 26.81 | 358.55 | 376.40 | 0.00 | - | - | 0 | 0.00% |
TSLA220617C00082000 | 2021-01-25 10:59AM EDT | 2022-06-17 | 811.59 | 642.90 | 649.65 | 0.00 | - | 1 | 46 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA210618P00082000 | 2021-03-15 12:51PM EDT | 2021-06-18 | 0.25 | 0.00 | 0.21 | 0.00 | - | 3 | 294 | 185.74% |
TSLA210917P00082000 | 2021-03-15 12:52PM EDT | 2021-09-17 | 0.62 | 0.00 | 0.27 | 0.00 | - | 2 | 125 | 121.09% |
TSLA220121P00082000 | 2021-04-14 3:22PM EDT | 2022-01-21 | 0.52 | 0.23 | 0.50 | 0.00 | - | 22 | 835 | 99.56% |
TSLA220318P00082000 | 2021-03-23 10:58AM EDT | 2022-03-18 | 1.53 | 0.40 | 0.92 | 0.00 | - | 44 | 17 | 97.61% |
TSLA220617P00082000 | 2021-03-23 1:29PM EDT | 2022-06-17 | 2.03 | 0.90 | 4.25 | 0.00 | - | 4 | 0 | 105.82% |