India markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
739.78+0.93 (+0.13%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618C000820002021-03-04 2:16PM EDT2021-06-18528.65575.90584.750.00-11,8200.00%
TSLA210917C000820002021-03-18 9:51AM EDT2021-09-17596.80652.25661.000.00-1016183.67%
TSLA220121C000820002021-03-04 10:56AM EDT2022-01-21562.15569.50589.000.00-12890.00%
TSLA220318C000820002020-08-31 12:11AM EDT2022-03-1826.81358.55376.400.00--00.00%
TSLA220617C000820002021-01-25 10:59AM EDT2022-06-17811.59642.90649.650.00-1460.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210618P000820002021-03-15 12:51PM EDT2021-06-180.250.000.210.00-3294185.74%
TSLA210917P000820002021-03-15 12:52PM EDT2021-09-170.620.000.270.00-2125121.09%
TSLA220121P000820002021-04-14 3:22PM EDT2022-01-210.520.230.500.00-2283599.56%
TSLA220318P000820002021-03-23 10:58AM EDT2022-03-181.530.400.920.00-441797.61%
TSLA220617P000820002021-03-23 1:29PM EDT2022-06-172.030.904.250.00-40105.82%