TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:810.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710C008100002020-07-09 10:49AM EDT2020-07-10565.400.000.000.00-1150.00%
TSLA200717C008100002020-07-08 1:56PM EDT2020-07-17564.000.000.000.00-400.00%
TSLA200724C008100002020-07-09 2:25PM EDT2020-07-24583.750.000.000.00-5110.00%
TSLA200731C008100002020-06-30 3:10PM EDT2020-07-31287.250.000.000.00-570.00%
TSLA200821C008100002020-07-09 10:38AM EDT2020-08-21588.350.000.000.00-27870.00%
TSLA200918C008100002020-07-07 12:58PM EDT2020-09-18614.860.000.000.00-1860.00%
TSLA201016C008100002020-07-07 11:09AM EDT2020-10-16620.000.000.000.00-4960.00%
TSLA201120C008100002020-06-16 9:56AM EDT2020-11-20283.500.000.000.00-2120.00%
TSLA201218C008100002020-07-01 1:38PM EDT2020-12-18369.700.000.000.00-1110.00%
TSLA210115C008100002020-07-07 9:31AM EDT2021-01-15643.490.000.000.00-12640.00%
TSLA210319C008100002020-06-30 2:29PM EDT2021-03-19375.000.000.000.00-13670.00%
TSLA210618C008100002020-07-06 11:43AM EDT2021-06-18635.070.000.000.00-1210.00%
TSLA210917C008100002020-07-01 10:58AM EDT2021-09-17465.470.000.000.00-1280.00%
TSLA220121C008100002020-07-08 2:46PM EDT2022-01-21705.100.000.000.00-11190.00%
TSLA220617C008100002020-07-09 1:25PM EDT2022-06-17753.590.000.000.00-1930.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200710P008100002020-07-09 3:21PM EDT2020-07-100.040.000.000.00-1213150.00%
TSLA200717P008100002020-07-09 3:16PM EDT2020-07-171.210.000.000.00-560250.00%
TSLA200724P008100002020-07-08 10:47AM EDT2020-07-244.000.000.000.00-72850.00%
TSLA200731P008100002020-07-09 3:05PM EDT2020-07-317.950.000.000.00-31750.00%
TSLA200821P008100002020-07-09 3:01PM EDT2020-08-2115.400.000.000.00-616225.00%
TSLA200918P008100002020-07-08 9:55AM EDT2020-09-1825.180.000.000.00-114525.00%
TSLA201016P008100002020-07-07 1:18PM EDT2020-10-1635.880.000.000.00-39125.00%
TSLA201120P008100002020-07-06 3:20PM EDT2020-11-2045.750.000.000.00-11712.50%
TSLA201218P008100002020-07-02 10:29AM EDT2020-12-1857.000.000.000.00-11612.50%
TSLA210115P008100002020-07-09 9:49AM EDT2021-01-1571.380.000.000.00-11,18212.50%
TSLA210319P008100002020-07-07 10:18AM EDT2021-03-1985.880.000.000.00-15512.50%
TSLA210618P008100002020-07-02 2:39PM EDT2021-06-18112.000.000.000.00-14212.50%
TSLA210917P008100002020-06-15 1:17PM EDT2021-09-17178.180.000.000.00-246.25%
TSLA220121P008100002020-07-06 9:47AM EDT2022-01-21147.810.000.000.00-3226.25%
TSLA220617P008100002020-07-06 2:59PM EDT2022-06-17178.800.000.000.00-2256.25%